Regions Financial
WKN: A0B6XA / ISIN: US7591EP1005Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.21 | 19,82 | 20,56 | 19,72 | 20,55 | 1722882 |
| 20.04.21 | 20,71 | 20,80 | 19,90 | 20,00 | 1925047 |
| 19.04.21 | 21,20 | 21,30 | 20,86 | 20,90 | 1893845 |
| 16.04.21 | 21,25 | 21,35 | 21,02 | 21,20 | 2130962 |
| 15.04.21 | 21,23 | 21,25 | 20,55 | 20,97 | 2164629 |
| 14.04.21 | 20,78 | 21,42 | 20,75 | 21,23 | 1943856 |
| 13.04.21 | 21,26 | 21,30 | 20,71 | 20,84 | 2015060 |
| 12.04.21 | 21,45 | 21,50 | 21,24 | 21,42 | 1900643 |
| 09.04.21 | 21,29 | 21,31 | 21,00 | 21,23 | 1674721 |
| 08.04.21 | 21,02 | 21,11 | 20,61 | 21,05 | 1820984 |
| 07.04.21 | 21,05 | 21,25 | 20,95 | 21,12 | 1344248 |
| 06.04.21 | 20,92 | 21,18 | 20,85 | 21,08 | 1933186 |
| 05.04.21 | 21,33 | 21,48 | 20,89 | 20,99 | 2430958 |
| 02.04.21 | 21,06 | 21,06 | 21,06 | 21,06 | 1125158 |
| 01.04.21 | 20,64 | 21,10 | 20,59 | 21,06 | 1866456 |
| 31.03.21 | 20,85 | 21,08 | 20,64 | 20,66 | 3575830 |
| 30.03.21 | 20,62 | 21,10 | 20,59 | 20,91 | 1814061 |
| 29.03.21 | 20,64 | 20,68 | 20,06 | 20,32 | 2055749 |
| 26.03.21 | 21,08 | 21,11 | 20,62 | 21,00 | 1594153 |
| 25.03.21 | 19,90 | 20,83 | 19,67 | 20,76 | 2208360 |
| 24.03.21 | 20,31 | 20,64 | 19,92 | 19,92 | 2213838 |
| 23.03.21 | 20,22 | 20,50 | 19,94 | 20,06 | 2500290 |
| 22.03.21 | 20,93 | 20,94 | 20,29 | 20,44 | 2792309 |
| 19.03.21 | 21,02 | 21,43 | 20,59 | 21,08 | 23923476 |
| 18.03.21 | 21,57 | 22,19 | 21,39 | 21,46 | 2851984 |
