Regions Financial
WKN: A0B6XA / ISIN: US7591EP1005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 21,80 | 21,80 | 21,80 | 21,00 | 1 |
| 14.11.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 13.11.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 12.11.25 | 22,20 | 22,20 | 22,20 | 22,00 | 5 |
| 11.11.25 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 10.11.25 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 07.11.25 | 21,00 | 21,00 | 21,00 | 21,60 | 2 |
| 06.11.25 | 21,20 | 21,20 | 21,20 | 21,20 | 253 |
| 05.11.25 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 04.11.25 | 20,80 | 20,80 | 20,80 | 21,20 | 30 |
| 03.11.25 | 21,20 | 21,20 | 21,20 | 21,20 | 390 |
| 31.10.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 30.10.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 29.10.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 28.10.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 27.10.25 | 21,20 | 21,20 | 21,20 | 21,00 | 413 |
| 24.10.25 | 21,00 | 21,00 | 21,00 | 21,20 | 26 |
| 23.10.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 22.10.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 21.10.25 | 20,80 | 20,80 | 20,80 | 21,00 | 50 |
| 20.10.25 | 20,40 | 20,80 | 20,40 | 20,80 | 1246 |
| 17.10.25 | 19,60 | 19,60 | 19,60 | 20,20 | 1 |
| 16.10.25 | 21,20 | 21,20 | 20,00 | 20,00 | 1335 |
| 15.10.25 | 22,00 | 22,00 | 21,80 | 21,40 | 2 |
| 14.10.25 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
