Bechtle kaufenswert | aktiencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Regency Centers Corp

WKN: 888499 / ISIN: US7588491032

Zeit	Kurs	Stück
17:28:03	80,29	100.0
17:26:34	80,32	100.0
17:26:34	80,32	100.0
17:26:34	80,33	100.0
17:26:34	80,32	100.0
17:26:34	80,32	100.0
17:26:34	80,32	100.0
17:26:34	80,32	100.0
17:26:34	80,32	100.0
17:26:34	80,33	100.0
17:26:34	80,33	100.0
17:26:34	80,33	100.0
17:26:07	80,32	100.0
17:25:01	80,41	100.0
17:25:01	80,41	100.0
17:24:37	80,45	100.0
17:22:51	80,46	100.0
17:22:24	80,45	100.0
17:21:29	80,48	100.0
17:21:29	80,48	100.0

Zeit	Kurs	Stück
17:21:26	80,49	100.0
17:20:38	80,49	100.0
17:20:38	80,49	100.0
17:18:55	80,46	100.0
17:18:52	80,45	100.0
17:18:52	80,45	100.0
17:18:52	80,45	100.0
17:18:52	80,44	100.0
17:18:39	80,47	100.0
17:18:39	80,47	100.0
17:18:08	80,45	100.0
17:18:08	80,45	100.0
17:14:25	80,51	100.0
17:13:03	80,52	100.0
17:11:32	80,65	100.0
17:11:32	80,65	100.0
17:11:32	80,66	100.0
17:11:32	80,66	100.0
17:11:32	80,66	100.0
17:10:48	80,69	100.0

Zeit	Kurs	Stück
17:10:48	80,69	100.0
17:10:48	80,69	100.0
17:07:55	80,68	100.0
17:07:09	80,70	100.0
17:07:09	80,70	100.0
17:05:29	80,64	100.0
17:05:29	80,64	100.0
17:05:29	80,63	100.0
17:04:54	80,65	100.0
17:03:51	80,69	100.0
17:03:06	80,65	100.0
17:03:06	80,66	100.0
16:59:59	80,64	100.0
16:59:59	80,65	100.0
16:55:27	80,63	100.0
16:52:21	80,56	100.0
16:52:21	80,56	100.0
16:49:22	80,51	100.0
16:45:57	80,44	100.0
16:45:57	80,43	100.0

Seite:

Zurück

5 | 6 | | 8 | 9 von 11

Bitte warten...