Regency Centers Corp
WKN: 888499 / ISIN: US7588491032Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.21 | 62,46 | 63,02 | 62,11 | 62,37 | 407433 |
| 23.04.21 | 61,95 | 62,22 | 61,37 | 62,12 | 447145 |
| 22.04.21 | 61,69 | 62,95 | 61,40 | 61,72 | 799157 |
| 21.04.21 | 60,09 | 61,78 | 59,86 | 61,73 | 667563 |
| 20.04.21 | 59,32 | 60,48 | 59,54 | 60,13 | 554306 |
| 19.04.21 | 59,50 | 59,84 | 58,78 | 59,76 | 502843 |
| 16.04.21 | 59,63 | 59,62 | 58,82 | 59,46 | 490091 |
| 15.04.21 | 58,50 | 59,32 | 58,57 | 59,13 | 615876 |
| 14.04.21 | 59,07 | 59,62 | 58,02 | 58,18 | 681238 |
| 13.04.21 | 57,86 | 59,26 | 57,91 | 59,22 | 737676 |
| 12.04.21 | 58,43 | 58,53 | 57,44 | 58,35 | 593430 |
| 09.04.21 | 58,66 | 58,57 | 57,98 | 58,36 | 517292 |
| 08.04.21 | 57,96 | 58,28 | 57,61 | 58,02 | 478422 |
| 07.04.21 | 57,49 | 58,31 | 56,96 | 58,27 | 694025 |
| 06.04.21 | 57,34 | 57,61 | 56,81 | 57,28 | 1040785 |
| 05.04.21 | 57,94 | 58,02 | 56,46 | 57,28 | 838789 |
| 01.04.21 | 56,93 | 57,66 | 56,54 | 57,62 | 757564 |
| 31.03.21 | 56,58 | 57,19 | 56,20 | 56,71 | 930204 |
| 30.03.21 | 56,72 | 57,37 | 56,47 | 57,07 | 599964 |
| 29.03.21 | 57,11 | 57,51 | 56,13 | 56,75 | 679304 |
| 26.03.21 | 57,82 | 58,01 | 56,88 | 57,97 | 687027 |
| 25.03.21 | 54,98 | 57,11 | 54,50 | 57,05 | 768903 |
| 24.03.21 | 55,10 | 56,64 | 55,35 | 55,40 | 773771 |
| 23.03.21 | 55,94 | 56,00 | 54,65 | 54,85 | 503830 |
| 22.03.21 | 56,00 | 56,06 | 55,16 | 55,97 | 606579 |
