Redwood AI Corp
WKN: A422EZ / ISIN: CA7579221093Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:05 | 5,74 | 38.0 |
| 21:38:05 | 5,74 | 38.0 |
| 21:27:02 | 5,74 | 3.0 |
| 21:23:51 | 5,74 | 150.0 |
| 21:21:07 | 5,74 | 17.0 |
| 21:05:41 | 5,74 | 100.0 |
| 20:57:44 | 5,74 | 77.0 |
| 20:55:42 | 5,74 | 20.0 |
| 20:45:39 | 5,74 | 15.0 |
| 20:43:41 | 5,74 | 1000.0 |
| 20:40:12 | 5,74 | 5.0 |
| 20:21:42 | 5,74 | 69.0 |
| 20:18:21 | 5,74 | 500.0 |
| 20:15:29 | 5,74 | 2000.0 |
| 20:15:10 | 5,74 | 44.0 |
| 20:14:52 | 5,74 | 9.0 |
| 20:14:35 | 5,74 | 400.0 |
| 20:13:03 | 5,74 | 87.0 |
| 20:08:45 | 5,74 | 15.0 |
| 20:07:23 | 5,74 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:23 | 5,74 | 2000.0 |
| 19:52:20 | 5,74 | 2000.0 |
| 19:49:20 | 5,74 | 2.0 |
| 19:39:20 | 5,74 | 200.0 |
| 19:39:20 | 5,70 | 2000.0 |
| 19:39:05 | 5,68 | 600.0 |
| 19:39:04 | 5,68 | 600.0 |
| 19:38:58 | 5,68 | 600.0 |
| 19:36:24 | 5,68 | 30.0 |
| 19:31:01 | 5,56 | 209.0 |
| 19:22:11 | 5,68 | 27.0 |
| 18:56:32 | 5,68 | 400.0 |
| 18:45:45 | 5,68 | 18.0 |
| 18:38:11 | 5,68 | 350.0 |
| 18:10:48 | 5,70 | 500.0 |
| 18:06:47 | 5,70 | 5.0 |
| 18:06:45 | 5,60 | 200.0 |
| 17:34:44 | 5,72 | 20.0 |
| 17:34:29 | 5,60 | 500.0 |
| 17:25:35 | 5,72 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:07 | 5,70 | 400.0 |
| 17:16:27 | 5,70 | 600.0 |
| 17:15:49 | 5,66 | 802.0 |
| 17:04:22 | 5,70 | 200.0 |
| 17:04:17 | 5,70 | 600.0 |
| 17:02:36 | 5,70 | 300.0 |
| 17:01:11 | 5,70 | 52.0 |
| 17:00:50 | 5,70 | 12.0 |
| 16:36:02 | 5,66 | 183.0 |
| 16:36:02 | 5,68 | 817.0 |
| 16:31:09 | 5,72 | 2.0 |
| 16:18:11 | 5,72 | 350.0 |
| 15:42:38 | 5,74 | 175.0 |
| 15:39:56 | 5,62 | 170.0 |
| 15:22:35 | 5,74 | 450.0 |
| 15:22:25 | 5,60 | 15.0 |
| 15:21:16 | 5,60 | 197.0 |
| 15:18:52 | 5,74 | 50.0 |
| 15:09:35 | 5,68 | 50.0 |
| 15:01:34 | 5,68 | 2.0 |
Seite:
1
