Nasdaq 100 Indizes | Börsenkurs | WKN A0AE1X, ISIN US6311011026 | aktiencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Reddit Inc

WKN: A406FX / ISIN: US75734B1008

Zeit	Kurs	Stück
17:28:19	164,31	125.0
17:28:19	164,31	100.0
17:28:19	164,31	125.0
17:28:19	164,31	125.0
17:28:19	164,32	100.0
17:28:19	164,31	125.0
17:28:19	164,31	300.0
17:28:19	164,32	252.0
17:28:19	164,35	100.0
17:28:19	164,39	100.0
17:28:19	164,39	100.0
17:23:25	164,74	100.0
17:18:49	164,87	100.0
17:15:42	164,65	100.0
17:12:16	164,51	100.0
17:12:16	164,45	100.0
17:12:16	164,45	100.0
17:12:16	164,45	100.0
17:08:37	164,19	100.0
17:08:37	164,19	275.0

Zeit	Kurs	Stück
17:08:37	164,19	225.0
17:07:32	164,07	100.0
17:07:14	164,00	100.0
17:02:50	164,74	100.0
17:02:50	164,74	200.0
16:59:54	164,67	100.0
16:52:03	165,47	100.0
16:51:01	165,20	228.0
16:48:53	165,91	100.0
16:47:50	166,24	101.0
16:44:27	165,49	100.0
16:41:21	165,39	100.0
16:41:21	165,39	100.0
16:41:21	165,49	100.0
16:41:21	165,49	100.0
16:41:21	165,50	100.0
16:41:21	165,50	100.0
16:40:06	166,02	100.0
16:39:31	165,81	200.0
16:34:30	165,76	100.0

Zeit	Kurs	Stück
16:34:15	165,88	100.0
16:33:59	166,00	100.0
16:33:59	166,00	100.0
16:30:15	166,10	100.0
16:18:26	166,97	100.0
16:18:26	166,96	100.0
16:16:48	167,00	100.0
16:16:48	167,00	100.0
16:14:54	166,99	100.0
16:11:50	166,30	100.0
16:10:24	166,00	100.0
16:08:44	165,78	100.0
16:03:04	166,04	100.0
16:02:59	166,02	100.0
15:58:18	166,11	184.0
15:57:17	166,31	400.0
15:57:07	166,35	252.0
15:57:07	166,35	100.0
15:53:54	166,69	100.0
15:48:48	167,01	100.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 8

Bitte warten...