Reddit Inc
WKN: A406FX / ISIN: US75734B1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 162,43 | 100.0 |
| 21:59:25 | 162,51 | 100.0 |
| 21:59:18 | 162,46 | 100.0 |
| 21:59:05 | 162,39 | 100.0 |
| 21:58:30 | 162,31 | 100.0 |
| 21:58:05 | 162,32 | 100.0 |
| 21:57:45 | 162,34 | 200.0 |
| 21:57:12 | 162,17 | 137.0 |
| 21:56:55 | 162,18 | 100.0 |
| 21:56:55 | 162,18 | 100.0 |
| 21:55:11 | 162,10 | 185.0 |
| 21:55:11 | 162,10 | 100.0 |
| 21:54:38 | 162,22 | 100.0 |
| 21:54:36 | 162,23 | 100.0 |
| 21:54:20 | 162,27 | 100.0 |
| 21:54:20 | 162,27 | 100.0 |
| 21:54:20 | 162,26 | 100.0 |
| 21:54:20 | 162,26 | 100.0 |
| 21:54:20 | 162,26 | 100.0 |
| 21:54:20 | 162,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:20 | 162,27 | 334.0 |
| 21:54:09 | 162,32 | 100.0 |
| 21:54:05 | 162,32 | 100.0 |
| 21:54:04 | 162,32 | 100.0 |
| 21:52:52 | 162,24 | 1200.0 |
| 21:52:34 | 162,21 | 300.0 |
| 21:52:34 | 162,24 | 100.0 |
| 21:52:34 | 162,24 | 204.0 |
| 21:51:06 | 162,11 | 100.0 |
| 21:48:52 | 162,31 | 200.0 |
| 21:48:23 | 162,42 | 100.0 |
| 21:48:23 | 162,42 | 100.0 |
| 21:48:23 | 162,41 | 100.0 |
| 21:48:23 | 162,41 | 100.0 |
| 21:48:00 | 162,37 | 100.0 |
| 21:48:00 | 162,33 | 100.0 |
| 21:47:59 | 162,30 | 100.0 |
| 21:47:40 | 162,32 | 100.0 |
| 21:47:35 | 162,38 | 100.0 |
| 21:47:35 | 162,38 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:30 | 162,46 | 100.0 |
| 21:46:05 | 162,39 | 100.0 |
| 21:46:05 | 162,39 | 100.0 |
| 21:44:38 | 162,45 | 100.0 |
| 21:44:38 | 162,45 | 100.0 |
| 21:44:38 | 162,44 | 100.0 |
| 21:44:38 | 162,44 | 100.0 |
| 21:44:38 | 162,44 | 100.0 |
| 21:44:38 | 162,44 | 100.0 |
| 21:44:38 | 162,44 | 200.0 |
| 21:44:38 | 162,45 | 100.0 |
| 21:44:38 | 162,45 | 109.0 |
| 21:41:46 | 162,31 | 112.0 |
| 21:40:09 | 162,29 | 144.0 |
| 21:40:09 | 162,30 | 100.0 |
| 21:40:09 | 162,30 | 100.0 |
| 21:40:09 | 162,29 | 110.0 |
| 21:34:14 | 161,96 | 100.0 |
| 21:34:14 | 161,96 | 100.0 |
| 21:31:41 | 162,01 | 100.0 |
Seite:
1
