Reddit Inc
WKN: A406FX / ISIN: US75734B1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:23 | 162,18 | 100.0 |
| 20:42:23 | 162,18 | 190.0 |
| 20:42:23 | 162,18 | 204.0 |
| 20:42:23 | 162,18 | 100.0 |
| 20:42:23 | 162,18 | 500.0 |
| 20:38:10 | 162,35 | 100.0 |
| 20:38:10 | 162,35 | 100.0 |
| 20:38:06 | 162,15 | 300.0 |
| 20:27:11 | 161,40 | 100.0 |
| 20:26:55 | 161,40 | 100.0 |
| 20:26:55 | 161,40 | 100.0 |
| 20:26:46 | 161,48 | 200.0 |
| 20:21:41 | 161,61 | 100.0 |
| 20:21:41 | 161,61 | 100.0 |
| 20:21:41 | 161,61 | 100.0 |
| 20:21:41 | 161,61 | 100.0 |
| 20:21:41 | 161,61 | 100.0 |
| 20:20:17 | 161,63 | 200.0 |
| 20:20:17 | 161,65 | 100.0 |
| 20:18:25 | 161,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:36 | 162,09 | 105.0 |
| 20:12:36 | 162,02 | 140.0 |
| 20:09:04 | 161,50 | 109.0 |
| 20:07:48 | 161,52 | 100.0 |
| 20:07:48 | 161,52 | 100.0 |
| 20:07:08 | 161,68 | 100.0 |
| 20:07:08 | 161,68 | 100.0 |
| 20:06:55 | 161,63 | 100.0 |
| 20:05:27 | 161,64 | 100.0 |
| 20:05:27 | 161,59 | 100.0 |
| 20:05:21 | 161,42 | 100.0 |
| 19:55:25 | 161,72 | 100.0 |
| 19:49:21 | 161,92 | 500.0 |
| 19:48:44 | 161,98 | 100.0 |
| 19:48:38 | 161,98 | 150.0 |
| 19:48:32 | 161,97 | 100.0 |
| 19:48:32 | 161,97 | 200.0 |
| 19:46:17 | 162,06 | 100.0 |
| 19:46:17 | 162,06 | 100.0 |
| 19:46:17 | 162,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:17 | 162,06 | 100.0 |
| 19:46:17 | 162,06 | 100.0 |
| 19:46:17 | 162,06 | 100.0 |
| 19:46:17 | 162,06 | 100.0 |
| 19:46:17 | 162,06 | 100.0 |
| 19:46:17 | 162,06 | 100.0 |
| 19:46:17 | 162,06 | 100.0 |
| 19:46:17 | 162,06 | 100.0 |
| 19:46:17 | 162,06 | 100.0 |
| 19:46:17 | 162,06 | 100.0 |
| 19:46:17 | 162,06 | 100.0 |
| 19:46:17 | 162,06 | 100.0 |
| 19:46:10 | 161,97 | 100.0 |
| 19:46:10 | 161,97 | 100.0 |
| 19:42:33 | 161,73 | 100.0 |
| 19:42:33 | 161,72 | 100.0 |
| 19:38:25 | 161,08 | 100.0 |
| 19:34:39 | 161,05 | 100.0 |
| 19:32:36 | 161,14 | 100.0 |
| 19:28:04 | 161,00 | 420.0 |
