Reddit Inc
WKN: A406FX / ISIN: US75734B1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:50 | 162,11 | 100.0 |
| 21:31:41 | 161,97 | 100.0 |
| 21:31:41 | 161,97 | 100.0 |
| 21:31:41 | 161,96 | 100.0 |
| 21:31:41 | 161,96 | 100.0 |
| 21:30:10 | 161,89 | 100.0 |
| 21:30:10 | 161,88 | 100.0 |
| 21:30:10 | 161,85 | 100.0 |
| 21:30:10 | 161,85 | 100.0 |
| 21:30:10 | 161,84 | 100.0 |
| 21:23:19 | 162,06 | 200.0 |
| 21:23:19 | 162,06 | 100.0 |
| 21:23:19 | 162,06 | 100.0 |
| 21:20:50 | 162,11 | 100.0 |
| 21:19:47 | 162,10 | 187.0 |
| 21:17:29 | 161,99 | 125.0 |
| 21:17:29 | 161,98 | 100.0 |
| 21:12:01 | 161,65 | 184.0 |
| 21:01:46 | 161,55 | 100.0 |
| 21:01:46 | 161,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:46 | 161,54 | 100.0 |
| 21:01:46 | 161,56 | 200.0 |
| 20:58:02 | 161,54 | 163.0 |
| 20:57:52 | 161,51 | 200.0 |
| 20:57:52 | 161,51 | 234.0 |
| 20:53:51 | 161,79 | 100.0 |
| 20:49:40 | 161,71 | 176.0 |
| 20:49:26 | 161,80 | 100.0 |
| 20:49:26 | 161,80 | 100.0 |
| 20:47:57 | 161,81 | 100.0 |
| 20:47:38 | 161,85 | 100.0 |
| 20:47:38 | 161,90 | 200.0 |
| 20:47:38 | 161,90 | 100.0 |
| 20:47:38 | 161,90 | 100.0 |
| 20:47:38 | 161,96 | 100.0 |
| 20:47:38 | 161,96 | 100.0 |
| 20:47:38 | 161,96 | 100.0 |
| 20:47:38 | 161,96 | 100.0 |
| 20:47:38 | 161,96 | 100.0 |
| 20:47:33 | 162,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:33 | 162,02 | 100.0 |
| 20:47:33 | 162,02 | 100.0 |
| 20:47:33 | 162,02 | 184.0 |
| 20:47:33 | 162,02 | 100.0 |
| 20:47:33 | 162,03 | 125.0 |
| 20:46:12 | 162,11 | 150.0 |
| 20:44:54 | 162,08 | 101.0 |
| 20:42:30 | 162,01 | 100.0 |
| 20:42:23 | 162,10 | 100.0 |
| 20:42:23 | 162,13 | 100.0 |
| 20:42:23 | 162,13 | 100.0 |
| 20:42:23 | 162,15 | 100.0 |
| 20:42:23 | 162,15 | 150.0 |
| 20:42:23 | 162,15 | 105.0 |
| 20:42:23 | 162,15 | 100.0 |
| 20:42:23 | 162,15 | 100.0 |
| 20:42:23 | 162,15 | 100.0 |
| 20:42:23 | 162,16 | 100.0 |
| 20:42:23 | 162,16 | 100.0 |
| 20:42:23 | 162,17 | 200.0 |
