Reddit Inc
WKN: A406FX / ISIN: US75734B1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 162,45 | 456643.0 |
| 00:30:00 | 162,45 | 456643.0 |
| 22:10:00 | 162,45 | 456643.0 |
| 22:02:59 | 162,45 | 456643.0 |
| 22:02:59 | 162,45 | 456643.0 |
| 21:59:59 | 162,41 | 245.0 |
| 21:59:43 | 162,46 | 155.0 |
| 21:59:43 | 162,46 | 100.0 |
| 21:59:43 | 162,46 | 100.0 |
| 21:59:43 | 162,46 | 100.0 |
| 21:59:43 | 162,46 | 100.0 |
| 21:59:42 | 162,45 | 100.0 |
| 21:59:42 | 162,45 | 300.0 |
| 21:59:36 | 162,51 | 100.0 |
| 21:59:27 | 162,51 | 111.0 |
| 21:59:27 | 162,51 | 266.0 |
| 21:59:27 | 162,51 | 267.0 |
| 21:59:27 | 162,51 | 267.0 |
| 21:59:22 | 162,49 | 100.0 |
| 21:59:22 | 162,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:20 | 162,48 | 400.0 |
| 21:59:18 | 162,47 | 100.0 |
| 21:59:18 | 162,47 | 100.0 |
| 21:59:18 | 162,46 | 332.0 |
| 21:59:18 | 162,46 | 100.0 |
| 21:59:18 | 162,46 | 268.0 |
| 21:59:18 | 162,46 | 100.0 |
| 21:59:18 | 162,46 | 100.0 |
| 21:59:18 | 162,46 | 200.0 |
| 21:59:18 | 162,46 | 100.0 |
| 21:59:18 | 162,46 | 100.0 |
| 21:59:09 | 162,44 | 100.0 |
| 21:59:09 | 162,42 | 103.0 |
| 21:59:09 | 162,41 | 201.0 |
| 21:58:59 | 162,38 | 100.0 |
| 21:58:59 | 162,38 | 100.0 |
| 21:58:59 | 162,36 | 1500.0 |
| 21:58:51 | 162,42 | 100.0 |
| 21:58:51 | 162,42 | 100.0 |
| 21:58:51 | 162,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:51 | 162,42 | 100.0 |
| 21:58:51 | 162,42 | 100.0 |
| 21:58:51 | 162,42 | 100.0 |
| 21:58:51 | 162,42 | 100.0 |
| 21:58:51 | 162,42 | 100.0 |
| 21:58:51 | 162,42 | 100.0 |
| 21:58:32 | 162,33 | 100.0 |
| 21:58:32 | 162,33 | 100.0 |
| 21:58:32 | 162,33 | 100.0 |
| 21:58:32 | 162,33 | 100.0 |
| 21:58:32 | 162,33 | 100.0 |
| 21:58:32 | 162,33 | 100.0 |
| 21:58:32 | 162,33 | 100.0 |
| 21:58:32 | 162,33 | 100.0 |
| 21:58:30 | 162,31 | 100.0 |
| 21:57:58 | 162,32 | 155.0 |
| 21:57:45 | 162,34 | 100.0 |
| 21:57:45 | 162,34 | 200.0 |
| 21:57:45 | 162,34 | 100.0 |
| 21:57:45 | 162,34 | 200.0 |






