Redcare Pharmacy NV
WKN: A2AR94 / ISIN: NL0012044747Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:36 | 49,46 | 240.0 |
| 15:34:18 | 49,42 | 42.0 |
| 15:34:18 | 49,40 | 82.0 |
| 15:34:18 | 49,38 | 55.0 |
| 15:34:18 | 49,36 | 399.0 |
| 15:33:27 | 49,24 | 34.0 |
| 15:33:27 | 49,22 | 81.0 |
| 15:32:37 | 49,04 | 116.0 |
| 15:32:37 | 49,02 | 67.0 |
| 15:31:38 | 49,02 | 4.0 |
| 15:31:38 | 49,02 | 65.0 |
| 15:28:35 | 48,96 | 10.0 |
| 15:28:35 | 48,98 | 366.0 |
| 15:23:12 | 49,10 | 11.0 |
| 15:23:12 | 49,10 | 12.0 |
| 15:23:12 | 49,10 | 113.0 |
| 15:22:57 | 49,04 | 101.0 |
| 15:22:57 | 49,04 | 37.0 |
| 15:21:39 | 49,02 | 113.0 |
| 15:18:42 | 49,00 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:27 | 48,98 | 32.0 |
| 15:18:24 | 49,04 | 113.0 |
| 15:13:35 | 49,08 | 90.0 |
| 15:13:32 | 48,98 | 19.0 |
| 15:13:32 | 48,90 | 4.0 |
| 15:13:32 | 48,90 | 699.0 |
| 15:13:32 | 48,90 | 276.0 |
| 15:08:55 | 49,00 | 40.0 |
| 15:08:55 | 49,00 | 84.0 |
| 15:08:53 | 49,00 | 3.0 |
| 15:08:53 | 49,00 | 25.0 |
| 15:08:43 | 48,88 | 75.0 |
| 15:05:45 | 48,86 | 121.0 |
| 15:03:22 | 48,80 | 21.0 |
| 15:02:15 | 48,80 | 21.0 |
| 15:02:15 | 48,78 | 21.0 |
| 15:02:14 | 48,70 | 100.0 |
| 15:02:14 | 48,66 | 21.0 |
| 15:01:19 | 48,64 | 139.0 |
| 15:01:19 | 48,66 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:01:19 | 48,58 | 3.0 |
| 15:01:19 | 48,58 | 17.0 |
| 15:01:19 | 48,60 | 51.0 |
| 15:01:19 | 48,62 | 20.0 |
| 15:01:19 | 48,72 | 30.0 |
| 15:01:19 | 48,72 | 11.0 |
| 15:01:19 | 48,72 | 11.0 |
| 15:01:19 | 48,76 | 171.0 |
| 15:01:19 | 48,78 | 17.0 |
| 15:01:19 | 48,80 | 51.0 |
| 15:01:19 | 48,82 | 52.0 |
| 15:01:19 | 48,84 | 34.0 |
| 15:01:19 | 48,86 | 88.0 |
| 15:00:23 | 48,92 | 126.0 |
| 15:00:23 | 48,94 | 11.0 |
| 15:00:23 | 48,94 | 37.0 |
| 15:00:19 | 49,02 | 63.0 |
| 14:54:59 | 49,03 | 32.0 |
| 14:54:57 | 49,04 | 32.0 |
| 14:54:55 | 49,08 | 33.0 |
