Red Violet Inc
WKN: A2JGBV / ISIN: US75704L1044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 21,56 | 21,75 | 21,48 | 21,75 | 5409 |
| 10.07.23 | 21,22 | 21,68 | 21,68 | 21,68 | 8175 |
| 07.07.23 | 21,25 | 21,73 | 21,24 | 21,36 | 14621 |
| 06.07.23 | 21,08 | 21,25 | 21,02 | 21,25 | 10242 |
| 05.07.23 | 20,80 | 21,59 | 20,80 | 21,49 | 5872 |
| 03.07.23 | 20,43 | 21,09 | 20,43 | 21,09 | 2074 |
| 30.06.23 | 19,31 | 20,90 | 19,31 | 20,57 | 14062 |
| 29.06.23 | 18,46 | 19,21 | 19,11 | 19,21 | 10137 |
| 28.06.23 | 19,02 | 19,02 | 18,43 | 18,47 | 3348 |
| 27.06.23 | 19,26 | 19,26 | 18,67 | 18,97 | 9400 |
| 26.06.23 | 19,89 | 19,90 | 19,24 | 19,24 | 5751 |
| 23.06.23 | 20,34 | 20,63 | 19,23 | 19,78 | 158702 |
| 22.06.23 | 20,88 | 20,98 | 20,66 | 20,81 | 4333 |
| 21.06.23 | 20,85 | 21,00 | 20,65 | 21,00 | 5466 |
| 20.06.23 | 21,10 | 20,85 | 20,85 | 20,85 | 7733 |
| 16.06.23 | 21,86 | 21,86 | 20,89 | 21,04 | 37674 |
| 15.06.23 | 21,20 | 21,65 | 21,09 | 21,52 | 3277 |
| 14.06.23 | 21,95 | 21,95 | 21,13 | 21,13 | 6037 |
| 13.06.23 | 21,80 | 21,85 | 21,85 | 21,85 | 9618 |
| 12.06.23 | 21,22 | 21,75 | 21,22 | 21,53 | 5964 |
| 09.06.23 | 21,86 | 21,95 | 21,20 | 21,20 | 5109 |
| 08.06.23 | 22,34 | 22,08 | 22,00 | 22,00 | 8976 |
| 07.06.23 | 21,13 | 22,51 | 21,13 | 22,46 | 9318 |
| 06.06.23 | 19,83 | 21,10 | 20,96 | 21,09 | 12584 |
| 05.06.23 | 20,35 | 20,35 | 19,52 | 19,57 | 10066 |
