Red Violet Inc
WKN: A2JGBV / ISIN: US75704L1044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 19,15 | 19,46 | 18,37 | 18,37 | 1225 |
| 24.10.23 | 19,19 | 19,41 | 19,00 | 19,41 | 7249 |
| 23.10.23 | 19,30 | 19,50 | 18,81 | 18,81 | 4382 |
| 20.10.23 | 19,22 | 19,40 | 18,96 | 19,40 | 8743 |
| 19.10.23 | 19,27 | 19,27 | 19,10 | 19,10 | 4110 |
| 18.10.23 | 19,75 | 19,75 | 19,44 | 19,44 | 4155 |
| 17.10.23 | 19,68 | 20,46 | 19,68 | 19,68 | 12253 |
| 16.10.23 | 20,19 | 20,19 | 19,79 | 19,79 | 1507 |
| 13.10.23 | 19,51 | 19,91 | 19,51 | 19,91 | 3502 |
| 12.10.23 | 20,06 | 20,06 | 19,61 | 19,61 | 3756 |
| 11.10.23 | 20,53 | 20,53 | 20,05 | 20,05 | 2786 |
| 10.10.23 | 20,79 | 20,84 | 20,51 | 20,73 | 13688 |
| 09.10.23 | 21,06 | 21,06 | 20,50 | 20,50 | 3668 |
| 06.10.23 | 19,96 | 21,25 | 19,96 | 21,35 | 6351 |
| 05.10.23 | 19,59 | 20,22 | 19,59 | 20,02 | 9915 |
| 04.10.23 | 18,96 | 19,25 | 18,96 | 19,25 | 2008 |
| 03.10.23 | 18,76 | 18,76 | 18,76 | 18,76 | 1629 |
| 02.10.23 | 19,96 | 20,00 | 18,81 | 18,83 | 3391 |
| 29.09.23 | 20,32 | 20,32 | 19,96 | 20,01 | 3687 |
| 28.09.23 | 21,08 | 21,08 | 20,15 | 20,15 | 3091 |
| 27.09.23 | 20,65 | 21,00 | 20,65 | 21,00 | 5075 |
| 26.09.23 | 21,02 | 21,48 | 20,42 | 20,42 | 12120 |
| 25.09.23 | 20,29 | 21,03 | 20,15 | 20,90 | 10829 |
| 22.09.23 | 19,41 | 20,26 | 19,41 | 19,95 | 4681 |
| 21.09.23 | 19,63 | 19,84 | 19,63 | 19,84 | 1007 |
