Reckitt Benckiser Group plc
WKN: A420TB / ISIN: GB00BSZBP530Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 75,00 | 76,98 | 75,00 | 76,98 | 2020 |
| 23.06.22 | 74,79 | 75,94 | 74,48 | 74,90 | 2803 |
| 22.06.22 | 73,33 | 75,31 | 73,33 | 74,69 | 1345 |
| 21.06.22 | 75,00 | 75,00 | 73,75 | 74,06 | 1523 |
| 20.06.22 | 73,54 | 74,90 | 73,54 | 74,58 | 1584 |
| 17.06.22 | 73,65 | 74,90 | 73,44 | 73,96 | 2166 |
| 16.06.22 | 73,23 | 74,48 | 72,81 | 73,12 | 3498 |
| 15.06.22 | 73,23 | 73,96 | 72,71 | 73,44 | 3688 |
| 14.06.22 | 74,90 | 74,90 | 72,08 | 73,02 | 2044 |
| 13.06.22 | 73,85 | 74,69 | 73,44 | 74,37 | 3263 |
| 10.06.22 | 74,27 | 75,00 | 74,06 | 74,27 | 2250 |
| 09.06.22 | 74,48 | 76,04 | 74,27 | 74,58 | 1973 |
| 08.06.22 | 76,98 | 76,98 | 74,58 | 74,69 | 5636 |
| 07.06.22 | 76,04 | 77,08 | 76,04 | 76,98 | 1981 |
| 06.06.22 | 75,73 | 77,08 | 75,73 | 76,56 | 1661 |
| 03.06.22 | 76,67 | 76,98 | 75,00 | 75,31 | 1327 |
| 02.06.22 | 76,04 | 77,08 | 75,73 | 76,25 | 1805 |
| 01.06.22 | 76,25 | 77,60 | 75,94 | 76,15 | 1481 |
| 31.05.22 | 74,90 | 76,46 | 74,48 | 76,04 | 2237 |
| 30.05.22 | 75,62 | 76,04 | 74,69 | 75,21 | 2589 |
| 27.05.22 | 76,15 | 76,56 | 74,79 | 75,31 | 1603 |
| 26.05.22 | 76,87 | 76,87 | 76,04 | 76,35 | 1309 |
| 25.05.22 | 76,46 | 76,98 | 76,46 | 76,87 | 1710 |
| 24.05.22 | 76,56 | 77,19 | 76,04 | 76,56 | 2247 |
| 23.05.22 | 78,23 | 78,23 | 76,87 | 77,40 | 969 |
