Reckitt Benckiser Group plc
WKN: A420TB / ISIN: GB00BSZBP530Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.14 | 65,57 | 65,89 | 65,19 | 65,89 | 1813 |
| 10.07.14 | 66,15 | 66,16 | 64,67 | 65,79 | 4056 |
| 09.07.14 | 66,33 | 66,75 | 66,15 | 66,61 | 926 |
| 08.07.14 | 67,66 | 67,66 | 66,44 | 67,16 | 812 |
| 07.07.14 | 67,34 | 68,09 | 67,14 | 67,14 | 504 |
| 04.07.14 | 68,38 | 68,60 | 67,50 | 68,05 | 1221 |
| 03.07.14 | 67,09 | 68,43 | 66,51 | 68,22 | 457 |
| 02.07.14 | 67,85 | 67,85 | 66,24 | 67,08 | 828 |
| 01.07.14 | 66,54 | 67,81 | 66,54 | 67,81 | 342 |
| 30.06.14 | 67,59 | 67,59 | 66,41 | 67,45 | 472 |
| 27.06.14 | 66,41 | 67,60 | 66,41 | 67,60 | 849 |
| 26.06.14 | 66,46 | 66,93 | 65,82 | 66,33 | 4128 |
| 25.06.14 | 68,47 | 68,47 | 67,28 | 67,84 | 1444 |
| 24.06.14 | 68,74 | 68,99 | 67,80 | 68,55 | 1243 |
| 23.06.14 | 69,56 | 69,56 | 68,35 | 69,22 | 1219 |
| 20.06.14 | 68,87 | 69,60 | 68,27 | 69,53 | 1373 |
| 19.06.14 | 67,75 | 68,62 | 67,75 | 68,62 | 705 |
| 18.06.14 | 68,52 | 68,75 | 67,02 | 68,75 | 803 |
| 17.06.14 | 67,96 | 68,52 | 67,96 | 68,52 | 235 |
| 16.06.14 | 68,85 | 68,85 | 67,75 | 68,22 | 2267 |
| 13.06.14 | 68,48 | 68,71 | 67,79 | 67,91 | 669 |
| 12.06.14 | 67,60 | 68,40 | 67,40 | 68,40 | 1406 |
| 11.06.14 | 67,05 | 67,80 | 67,02 | 67,80 | 1917 |
| 10.06.14 | 66,26 | 67,15 | 65,94 | 66,59 | 605 |
| 09.06.14 | 66,56 | 66,56 | 65,36 | 66,26 | 1192 |
