Raspberry Pi plc
WKN: A40FLP / ISIN: GB00BS3DYQ52Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:06 | 6,53 | 0.0 |
| 21:31:10 | 6,53 | 0.0 |
| 21:16:10 | 6,53 | 0.0 |
| 21:01:11 | 6,53 | 0.0 |
| 20:46:14 | 6,53 | 0.0 |
| 20:31:05 | 6,53 | 0.0 |
| 20:01:11 | 6,60 | 0.0 |
| 19:46:07 | 6,60 | 0.0 |
| 19:31:11 | 6,60 | 0.0 |
| 19:16:10 | 6,64 | 0.0 |
| 19:01:12 | 6,64 | 0.0 |
| 18:46:08 | 6,64 | 0.0 |
| 18:31:07 | 6,64 | 0.0 |
| 18:16:09 | 6,64 | 0.0 |
| 18:01:14 | 6,72 | 0.0 |
| 17:46:07 | 6,98 | 0.0 |
| 17:01:31 | 6,86 | 0.0 |
| 16:46:16 | 6,84 | 0.0 |
| 16:16:17 | 6,88 | 0.0 |
| 15:46:30 | 6,92 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:22 | 6,96 | 0.0 |
| 14:46:24 | 6,88 | 0.0 |
| 14:31:14 | 6,91 | 0.0 |
| 14:16:24 | 6,85 | 0.0 |
| 14:01:37 | 6,86 | 0.0 |
| 13:46:21 | 6,86 | 0.0 |
| 13:31:10 | 6,81 | 0.0 |
| 13:16:19 | 6,77 | 0.0 |
| 13:01:23 | 6,78 | 0.0 |
| 12:46:20 | 6,81 | 0.0 |
| 12:31:25 | 6,80 | 0.0 |
| 12:16:33 | 6,80 | 0.0 |
| 12:01:25 | 6,85 | 0.0 |
| 11:46:19 | 6,72 | 0.0 |
| 11:31:24 | 6,72 | 0.0 |
| 11:16:25 | 6,72 | 0.0 |
| 11:01:26 | 6,72 | 0.0 |
| 10:46:19 | 6,73 | 0.0 |
| 10:31:23 | 6,74 | 0.0 |
| 10:16:25 | 6,67 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:27 | 6,67 | 0.0 |
| 09:46:20 | 6,67 | 0.0 |
| 09:31:22 | 6,72 | 0.0 |
| 09:14:21 | 6,69 | 0.0 |
| 09:05:20 | 6,68 | 0.0 |
| 08:48:23 | 6,86 | 0.0 |
| 08:33:21 | 6,86 | 0.0 |
| 08:18:34 | 6,85 | 0.0 |
| 08:05:06 | 6,86 | 0.0 |
| 07:54:07 | 6,86 | 0.0 |
| 07:38:07 | 6,85 | 0.0 |
| 07:33:08 | 6,85 | 0.0 |
Seite:
1
