Rare Element Resources Ltd
WKN: 120701 / ISIN: CA75381M1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:43 | 0,70 | 100.0 |
| 21:11:54 | 0,68 | 1000.0 |
| 21:11:54 | 0,69 | 200.0 |
| 21:11:54 | 0,68 | 7500.0 |
| 21:11:43 | 0,70 | 2500.0 |
| 20:59:05 | 0,70 | 100.0 |
| 20:58:49 | 0,68 | 1000.0 |
| 20:58:49 | 0,68 | 200.0 |
| 20:58:49 | 0,70 | 288.0 |
| 20:42:05 | 0,70 | 960.0 |
| 20:42:03 | 0,70 | 300.0 |
| 20:26:27 | 0,70 | 512.0 |
| 20:25:57 | 0,70 | 835.0 |
| 19:48:25 | 0,68 | 500.0 |
| 19:33:27 | 0,68 | 500.0 |
| 18:47:14 | 0,69 | 4043.0 |
| 18:47:14 | 0,68 | 5000.0 |
| 18:47:13 | 0,69 | 1000.0 |
| 18:47:13 | 0,68 | 1000.0 |
| 18:41:41 | 0,68 | 2803.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:00 | 0,68 | 805.0 |
| 18:40:56 | 0,69 | 9395.0 |
| 18:38:50 | 0,68 | 1000.0 |
| 18:26:59 | 0,68 | 1000.0 |
| 18:00:42 | 0,69 | 238.0 |
| 17:23:48 | 0,71 | 136.0 |
| 17:00:56 | 0,71 | 1000.0 |
| 16:51:53 | 0,68 | 901.0 |
| 16:51:30 | 0,69 | 1000.0 |
| 16:51:20 | 0,69 | 170.0 |
| 16:51:20 | 0,70 | 2500.0 |
| 16:05:16 | 0,70 | 875.0 |
| 15:57:41 | 0,69 | 1858.0 |
| 15:57:31 | 0,69 | 892.0 |
| 15:41:59 | 0,70 | 1000.0 |
| 15:34:30 | 0,70 | 100.0 |
