Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.699 +2,25%
MDAX 31.945 +3,25%
SDAX 18.259 +1,56%
TecDAX 3.765 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Range Resources Corp

WKN: 867939 / ISIN: US75281A1097

Zeit	Kurs	Stück
22:10:00	41,71	394138.0
21:59:59	41,72	339.0
21:59:56	41,73	100.0
21:59:51	41,72	200.0
21:59:51	41,72	100.0
21:59:45	41,72	100.0
21:59:43	41,75	173.0
21:59:31	41,79	100.0
21:59:31	41,78	100.0
21:59:31	41,79	100.0
21:59:31	41,80	100.0
21:59:31	41,79	300.0
21:59:31	41,79	200.0
21:59:31	41,78	100.0
21:59:31	41,77	400.0
21:59:31	41,77	400.0
21:59:31	41,77	100.0
21:59:31	41,77	100.0
21:59:31	41,77	200.0
21:59:31	41,76	318.0

Zeit	Kurs	Stück
21:59:23	41,73	146.0
21:59:23	41,73	100.0
21:59:22	41,71	100.0
21:59:20	41,69	100.0
21:59:08	41,71	100.0
21:59:08	41,71	100.0
21:59:08	41,71	100.0
21:59:08	41,71	125.0
21:59:08	41,71	100.0
21:59:08	41,71	908.0
21:59:08	41,71	100.0
21:59:08	41,71	182.0
21:59:08	41,71	100.0
21:59:08	41,71	100.0
21:59:08	41,71	112.0
21:59:08	41,71	885.0
21:59:08	41,71	100.0
21:59:08	41,71	100.0
21:59:08	41,71	400.0
21:59:08	41,71	500.0

Zeit	Kurs	Stück
21:59:08	41,71	100.0
21:59:08	41,71	500.0
21:59:08	41,71	100.0
21:59:08	41,71	100.0
21:59:08	41,71	124.0
21:59:08	41,71	202.0
21:59:08	41,71	500.0
21:59:08	41,71	100.0
21:59:08	41,71	200.0
21:59:08	41,71	300.0
21:59:08	41,71	100.0
21:59:08	41,71	100.0
21:59:08	41,71	100.0
21:59:08	41,71	400.0
21:59:08	41,71	100.0
21:59:08	41,71	137.0
21:58:37	41,71	100.0
21:58:37	41,71	100.0
21:58:37	41,71	100.0
21:58:32	41,70	269.0

Seite: Zurück

Zurück

| 2 | 3 | 4 | 5 von 12

Weiter

Bitte warten...