Range Resources Corp
WKN: 867939 / ISIN: US75281A1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.23 | 25,37 | 26,51 | 25,01 | 26,38 | 1239157 |
| 11.05.23 | 24,75 | 25,16 | 24,62 | 25,07 | 478651 |
| 10.05.23 | 25,54 | 25,66 | 24,87 | 25,07 | 914494 |
| 09.05.23 | 25,25 | 25,89 | 25,16 | 25,54 | 2009991 |
| 08.05.23 | 26,08 | 26,08 | 25,35 | 25,50 | 768776 |
| 05.05.23 | 25,10 | 25,72 | 25,02 | 25,30 | 933164 |
| 04.05.23 | 24,22 | 24,63 | 23,92 | 24,27 | 956727 |
| 03.05.23 | 24,65 | 25,03 | 24,17 | 24,27 | 1194323 |
| 02.05.23 | 25,44 | 25,70 | 24,82 | 25,14 | 950979 |
| 01.05.23 | 26,01 | 26,43 | 25,59 | 26,11 | 1017319 |
| 28.04.23 | 25,24 | 26,76 | 25,03 | 26,45 | 2227022 |
| 27.04.23 | 24,98 | 25,48 | 24,94 | 25,05 | 959837 |
| 26.04.23 | 25,09 | 25,09 | 24,35 | 24,75 | 1007991 |
| 25.04.23 | 26,10 | 26,32 | 24,88 | 25,10 | 1260474 |
| 24.04.23 | 25,49 | 25,86 | 25,26 | 25,69 | 1315861 |
| 21.04.23 | 25,56 | 25,80 | 25,22 | 25,50 | 1093043 |
| 20.04.23 | 25,85 | 26,22 | 25,57 | 25,65 | 818322 |
| 19.04.23 | 25,79 | 26,35 | 25,66 | 26,33 | 759870 |
| 18.04.23 | 26,74 | 27,03 | 26,25 | 26,61 | 714368 |
| 17.04.23 | 27,70 | 27,88 | 26,73 | 26,82 | 665088 |
| 14.04.23 | 27,25 | 27,35 | 26,87 | 27,26 | 458690 |
| 13.04.23 | 27,03 | 27,52 | 26,86 | 27,14 | 476602 |
| 12.04.23 | 27,38 | 27,82 | 27,01 | 27,02 | 526130 |
| 11.04.23 | 27,48 | 27,48 | 26,66 | 27,34 | 1263211 |
| 10.04.23 | 26,95 | 27,62 | 26,71 | 27,10 | 1999558 |
