Range Resources Corp
WKN: 867939 / ISIN: US75281A1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.23 | 30,07 | 31,49 | 30,07 | 31,33 | 758365 |
| 04.10.23 | 30,90 | 30,91 | 29,70 | 30,17 | 836352 |
| 03.10.23 | 30,42 | 31,08 | 29,97 | 31,02 | 697232 |
| 02.10.23 | 32,42 | 32,62 | 30,21 | 30,44 | 991913 |
| 29.09.23 | 32,73 | 32,86 | 32,29 | 32,41 | 619813 |
| 28.09.23 | 32,06 | 32,84 | 32,02 | 32,79 | 751227 |
| 27.09.23 | 31,50 | 32,52 | 31,40 | 32,13 | 1001610 |
| 26.09.23 | 30,44 | 31,23 | 30,44 | 30,87 | 952749 |
| 25.09.23 | 29,95 | 30,81 | 29,85 | 30,79 | 674394 |
| 22.09.23 | 30,20 | 30,37 | 29,60 | 30,11 | 644055 |
| 21.09.23 | 30,52 | 30,63 | 29,86 | 29,98 | 625330 |
| 20.09.23 | 30,77 | 31,34 | 30,39 | 30,40 | 556767 |
| 19.09.23 | 31,86 | 31,86 | 31,28 | 31,40 | 639525 |
| 18.09.23 | 32,34 | 32,34 | 31,32 | 31,47 | 607710 |
| 15.09.23 | 32,84 | 33,00 | 31,84 | 32,03 | 2908445 |
| 14.09.23 | 33,60 | 33,63 | 32,92 | 33,26 | 621500 |
| 13.09.23 | 32,65 | 32,95 | 32,37 | 32,81 | 547955 |
| 12.09.23 | 32,49 | 33,07 | 32,36 | 33,00 | 448378 |
| 11.09.23 | 32,81 | 32,89 | 31,71 | 31,92 | 511736 |
| 08.09.23 | 32,50 | 32,97 | 32,38 | 32,49 | 527946 |
| 07.09.23 | 32,22 | 32,55 | 31,95 | 32,15 | 853851 |
| 06.09.23 | 32,00 | 32,51 | 31,68 | 32,18 | 809883 |
| 05.09.23 | 33,00 | 33,49 | 32,27 | 32,29 | 623019 |
| 01.09.23 | 32,84 | 33,70 | 32,65 | 33,36 | 579759 |
| 31.08.23 | 31,87 | 32,75 | 31,74 | 32,38 | 1011416 |
