Range Resources Corp
WKN: 867939 / ISIN: US75281A1097Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.05 | - | - | - | 18,64 | 0 |
| 07.09.05 | - | - | - | 18,39 | 0 |
| 06.09.05 | - | - | - | 18,54 | 0 |
| 05.09.05 | - | - | - | 18,42 | 0 |
| 02.09.05 | - | - | - | 19,10 | 0 |
| 01.09.05 | - | - | - | 18,74 | 0 |
| 31.08.05 | - | - | - | 18,59 | 0 |
| 30.08.05 | - | - | - | 17,87 | 0 |
| 29.08.05 | - | - | - | 17,25 | 0 |
| 26.08.05 | - | - | - | 17,71 | 0 |
| 25.08.05 | - | - | - | 17,69 | 0 |
| 24.08.05 | - | - | - | 17,43 | 0 |
| 23.08.05 | - | - | - | 17,28 | 0 |
| 22.08.05 | - | - | - | 17,18 | 0 |
| 19.08.05 | - | - | - | 16,73 | 0 |
| 18.08.05 | - | - | - | 16,70 | 0 |
| 17.08.05 | - | - | - | 17,45 | 0 |
| 16.08.05 | - | - | - | 17,86 | 0 |
| 15.08.05 | - | - | - | 18,35 | 0 |
| 12.08.05 | - | - | - | 18,29 | 0 |
| 11.08.05 | - | - | - | 17,99 | 0 |
| 10.08.05 | - | - | - | 16,99 | 0 |
| 09.08.05 | - | - | - | 17,04 | 0 |
| 08.08.05 | - | - | - | 16,71 | 0 |
| 05.08.05 | - | - | - | 16,89 | 0 |
