Range Resources Corp
WKN: 867939 / ISIN: US75281A1097Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.05 | - | - | - | 19,43 | 0 |
| 12.10.05 | - | - | - | 19,60 | 74 |
| 11.10.05 | - | - | - | 18,57 | 0 |
| 10.10.05 | - | - | - | 19,28 | 0 |
| 07.10.05 | - | - | - | 19,13 | 0 |
| 06.10.05 | - | - | - | 20,47 | 0 |
| 05.10.05 | - | - | - | 22,37 | 0 |
| 04.10.05 | - | - | - | 22,21 | 0 |
| 03.10.05 | - | - | - | 21,41 | 0 |
| 30.09.05 | - | - | - | 21,52 | 0 |
| 29.09.05 | - | - | - | 21,54 | 0 |
| 28.09.05 | - | - | - | 21,12 | 0 |
| 27.09.05 | - | - | - | 20,51 | 0 |
| 26.09.05 | - | - | - | 19,49 | 0 |
| 23.09.05 | - | - | - | 19,73 | 0 |
| 22.09.05 | - | - | - | 19,77 | 0 |
| 21.09.05 | - | - | - | 19,64 | 0 |
| 20.09.05 | - | - | - | 20,01 | 0 |
| 19.09.05 | - | - | - | 18,92 | 0 |
| 16.09.05 | - | - | - | 18,83 | 0 |
| 15.09.05 | - | - | - | 18,87 | 0 |
| 14.09.05 | - | - | - | 18,75 | 0 |
| 13.09.05 | - | - | - | 18,87 | 0 |
| 12.09.05 | - | - | - | 19,31 | 0 |
| 09.09.05 | - | - | - | 18,71 | 0 |
