Range Resources Corp
WKN: 867939 / ISIN: US75281A1097Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.05 | - | - | - | 20,73 | 0 |
| 16.11.05 | - | - | - | 19,61 | 0 |
| 15.11.05 | - | - | - | 19,53 | 0 |
| 14.11.05 | - | - | - | 19,07 | 0 |
| 11.11.05 | - | - | - | 18,84 | 0 |
| 10.11.05 | - | - | - | 20,01 | 0 |
| 09.11.05 | - | - | - | 19,87 | 0 |
| 08.11.05 | - | - | - | 19,81 | 0 |
| 07.11.05 | - | - | - | 19,97 | 0 |
| 04.11.05 | - | - | - | 20,65 | 0 |
| 03.11.05 | - | - | - | 19,96 | 0 |
| 02.11.05 | - | - | - | 19,63 | 0 |
| 01.11.05 | - | - | - | 19,71 | 0 |
| 31.10.05 | - | - | - | 19,00 | 0 |
| 28.10.05 | - | - | - | 18,68 | 0 |
| 27.10.05 | - | - | - | 19,16 | 0 |
| 26.10.05 | - | - | - | 19,17 | 0 |
| 25.10.05 | - | - | - | 18,83 | 0 |
| 24.10.05 | - | - | - | 17,93 | 0 |
| 21.10.05 | - | - | - | 17,47 | 0 |
| 20.10.05 | - | - | - | 18,77 | 0 |
| 19.10.05 | - | - | - | 18,43 | 0 |
| 18.10.05 | - | - | - | 19,51 | 0 |
| 17.10.05 | - | - | - | 18,64 | 0 |
| 14.10.05 | - | - | - | 18,40 | 0 |
