Range Resources Corp
WKN: 867939 / ISIN: US75281A1097Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.05 | - | - | - | 23,24 | 0 |
| 21.12.05 | - | - | - | 23,06 | 0 |
| 20.12.05 | - | - | - | 22,74 | 0 |
| 19.12.05 | - | - | - | 22,67 | 0 |
| 16.12.05 | - | - | - | 23,30 | 0 |
| 15.12.05 | - | - | - | 23,23 | 0 |
| 14.12.05 | - | - | - | 22,94 | 0 |
| 13.12.05 | - | - | - | 22,32 | 0 |
| 12.12.05 | - | - | - | 22,55 | 0 |
| 09.12.05 | - | - | - | 23,08 | 0 |
| 08.12.05 | - | - | - | 22,24 | 0 |
| 07.12.05 | - | - | - | 22,35 | 0 |
| 06.12.05 | - | - | - | 22,39 | 3 |
| 05.12.05 | - | - | - | 22,03 | 3 |
| 02.12.05 | - | - | - | 21,80 | 0 |
| 01.12.05 | - | - | - | 21,05 | 0 |
| 30.11.05 | - | - | - | 20,65 | 0 |
| 29.11.05 | - | - | - | 20,18 | 0 |
| 28.11.05 | - | - | - | 21,85 | 0 |
| 25.11.05 | - | - | - | 21,45 | 0 |
| 24.11.05 | - | - | - | 21,58 | 239 |
| 23.11.05 | - | - | - | 21,45 | 0 |
| 22.11.05 | - | - | - | 21,08 | 0 |
| 21.11.05 | - | - | - | 20,49 | 0 |
| 18.11.05 | - | - | - | 20,47 | 0 |
