Range Resources Corp
WKN: 867939 / ISIN: US75281A1097Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.06 | - | - | - | 22,68 | 0 |
| 26.01.06 | - | - | - | 22,97 | 0 |
| 25.01.06 | - | - | - | 24,24 | 400 |
| 24.01.06 | - | - | - | 23,55 | 0 |
| 23.01.06 | - | - | - | 23,81 | 275 |
| 20.01.06 | - | - | - | 24,75 | 30 |
| 19.01.06 | - | - | - | 24,06 | 200 |
| 18.01.06 | - | - | - | 23,91 | 0 |
| 17.01.06 | - | - | - | 24,10 | 75 |
| 16.01.06 | - | - | - | 23,49 | 0 |
| 13.01.06 | - | - | - | 23,75 | 0 |
| 12.01.06 | - | - | - | 23,54 | 0 |
| 11.01.06 | - | - | - | 23,39 | 0 |
| 10.01.06 | - | - | - | 22,75 | 0 |
| 09.01.06 | - | - | - | 22,76 | 0 |
| 06.01.06 | - | - | - | 22,58 | 0 |
| 05.01.06 | - | - | - | 23,44 | 0 |
| 04.01.06 | - | - | - | 22,77 | 0 |
| 03.01.06 | - | - | - | 22,11 | 0 |
| 02.01.06 | - | - | - | 22,13 | 240 |
| 30.12.05 | - | - | - | 21,73 | 0 |
| 29.12.05 | - | - | - | 22,20 | 0 |
| 28.12.05 | - | - | - | 21,67 | 0 |
| 27.12.05 | - | - | - | 22,53 | 0 |
| 23.12.05 | - | - | - | 22,80 | 0 |
