Ramsay Health
WKN: 874338 / ISIN: AU000000RHC8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 08.09.25 | 19,20 | 19,20 | 19,20 | 19,10 | 2 |
| 05.09.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 04.09.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 03.09.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 02.09.25 | 18,90 | 18,90 | 18,90 | 19,10 | 1 |
| 01.09.25 | 19,00 | 19,30 | 19,00 | 19,30 | 319 |
| 29.08.25 | 18,90 | 18,90 | 18,90 | 19,10 | 105 |
| 28.08.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 27.08.25 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 26.08.25 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 25.08.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 22.08.25 | 21,40 | 21,40 | 21,40 | 21,20 | 11 |
| 21.08.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 20.08.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 19.08.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 18.08.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 15.08.25 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 14.08.25 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 13.08.25 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 12.08.25 | 21,40 | 21,40 | 21,40 | 21,80 | 4 |
| 11.08.25 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 08.08.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 07.08.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 06.08.25 | 21,40 | 21,40 | 21,40 | 21,20 | 11 |
