Rambus Inc
WKN: 906870 / ISIN: US7509171069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:09 | 155,08 | 100.0 |
| 18:20:09 | 155,08 | 100.0 |
| 18:20:09 | 155,09 | 100.0 |
| 18:20:09 | 155,09 | 100.0 |
| 18:20:09 | 155,09 | 100.0 |
| 18:20:09 | 155,09 | 100.0 |
| 18:20:09 | 155,12 | 279.0 |
| 18:20:09 | 155,12 | 241.0 |
| 18:20:09 | 155,12 | 100.0 |
| 18:18:32 | 154,83 | 100.0 |
| 18:18:32 | 154,83 | 100.0 |
| 18:14:08 | 154,81 | 100.0 |
| 18:12:56 | 154,29 | 100.0 |
| 18:10:58 | 154,23 | 100.0 |
| 18:10:58 | 154,23 | 100.0 |
| 18:10:28 | 154,33 | 100.0 |
| 18:10:28 | 154,33 | 100.0 |
| 18:09:46 | 154,20 | 100.0 |
| 18:09:46 | 154,20 | 100.0 |
| 18:09:46 | 154,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:46 | 154,12 | 100.0 |
| 18:09:40 | 154,04 | 100.0 |
| 18:09:38 | 154,05 | 100.0 |
| 18:09:38 | 154,04 | 100.0 |
| 18:06:58 | 154,62 | 200.0 |
| 18:06:58 | 154,64 | 100.0 |
| 18:06:58 | 154,64 | 100.0 |
| 18:06:58 | 154,62 | 313.0 |
| 18:04:57 | 154,66 | 100.0 |
| 18:03:33 | 154,64 | 100.0 |
| 18:02:55 | 154,94 | 248.0 |
| 18:02:37 | 154,89 | 100.0 |
| 18:02:37 | 154,86 | 100.0 |
| 18:02:37 | 154,86 | 100.0 |
| 18:02:37 | 154,86 | 100.0 |
| 18:02:27 | 154,81 | 100.0 |
| 17:57:47 | 154,90 | 200.0 |
| 17:57:47 | 154,90 | 241.0 |
| 17:57:47 | 154,82 | 100.0 |
| 17:57:15 | 154,89 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:56:58 | 154,97 | 100.0 |
| 17:56:58 | 154,97 | 100.0 |
| 17:56:58 | 154,96 | 100.0 |
| 17:56:58 | 154,94 | 100.0 |
| 17:56:45 | 154,89 | 100.0 |
| 17:55:43 | 154,80 | 100.0 |
| 17:52:34 | 155,47 | 100.0 |
| 17:52:34 | 155,48 | 100.0 |
| 17:52:34 | 155,47 | 100.0 |
| 17:52:34 | 155,47 | 100.0 |
| 17:52:34 | 155,47 | 300.0 |
| 17:52:34 | 155,46 | 100.0 |
| 17:49:30 | 154,80 | 100.0 |
| 17:49:30 | 154,81 | 100.0 |
| 17:49:30 | 154,81 | 180.0 |
| 17:49:30 | 154,81 | 100.0 |
| 17:49:30 | 154,90 | 160.0 |
| 17:45:56 | 155,16 | 100.0 |
| 17:45:56 | 155,16 | 100.0 |
| 17:45:56 | 155,20 | 100.0 |
