Rambus Inc
WKN: 906870 / ISIN: US7509171069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:36 | 158,30 | 100.0 |
| 19:45:42 | 158,07 | 100.0 |
| 19:45:42 | 158,07 | 100.0 |
| 19:45:42 | 158,07 | 100.0 |
| 19:45:42 | 158,08 | 100.0 |
| 19:45:42 | 158,10 | 400.0 |
| 19:45:42 | 158,11 | 100.0 |
| 19:45:42 | 158,12 | 100.0 |
| 19:45:42 | 158,14 | 100.0 |
| 19:43:49 | 158,44 | 100.0 |
| 19:43:38 | 158,32 | 100.0 |
| 19:41:42 | 157,89 | 100.0 |
| 19:38:55 | 157,52 | 100.0 |
| 19:38:14 | 157,74 | 100.0 |
| 19:38:14 | 157,74 | 100.0 |
| 19:36:18 | 158,00 | 100.0 |
| 19:34:39 | 157,95 | 100.0 |
| 19:34:39 | 157,92 | 300.0 |
| 19:34:10 | 157,70 | 100.0 |
| 19:34:10 | 157,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:34:10 | 157,70 | 100.0 |
| 19:34:10 | 157,70 | 100.0 |
| 19:34:10 | 157,70 | 100.0 |
| 19:34:10 | 157,70 | 100.0 |
| 19:34:10 | 157,60 | 150.0 |
| 19:29:07 | 157,24 | 900.0 |
| 19:28:12 | 157,26 | 100.0 |
| 19:28:12 | 157,25 | 100.0 |
| 19:28:12 | 157,27 | 100.0 |
| 19:28:12 | 157,27 | 100.0 |
| 19:28:12 | 157,27 | 1200.0 |
| 19:28:12 | 157,27 | 339.0 |
| 19:28:12 | 157,27 | 361.0 |
| 19:28:12 | 157,11 | 100.0 |
| 19:28:12 | 157,12 | 100.0 |
| 19:28:04 | 157,10 | 150.0 |
| 19:25:34 | 156,75 | 100.0 |
| 19:25:12 | 156,71 | 100.0 |
| 19:25:12 | 156,71 | 145.0 |
| 19:25:12 | 156,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:55 | 157,07 | 128.0 |
| 19:24:52 | 157,14 | 172.0 |
| 19:24:52 | 157,12 | 100.0 |
| 19:22:55 | 157,07 | 311.0 |
| 19:22:17 | 157,00 | 237.0 |
| 19:22:17 | 157,00 | 763.0 |
| 19:22:06 | 157,13 | 100.0 |
| 19:22:06 | 157,05 | 100.0 |
| 19:22:06 | 157,19 | 100.0 |
| 19:22:06 | 157,15 | 100.0 |
| 19:22:06 | 157,15 | 100.0 |
| 19:22:06 | 157,30 | 100.0 |
| 19:19:11 | 157,80 | 100.0 |
| 19:19:11 | 157,80 | 100.0 |
| 19:19:11 | 157,80 | 100.0 |
| 19:17:16 | 157,66 | 862.0 |
| 19:17:16 | 157,65 | 432.0 |
| 19:17:16 | 157,65 | 100.0 |
| 19:17:16 | 157,65 | 200.0 |
| 19:16:25 | 157,54 | 100.0 |
