Rambus Inc
WKN: 906870 / ISIN: US7509171069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:06:21 | 112,50 | 8.0 |
| 10:52:26 | 112,00 | 15.0 |
| 10:38:38 | 112,05 | 100.0 |
| 10:38:31 | 112,05 | 100.0 |
| 10:33:28 | 113,40 | 13.0 |
| 10:23:27 | 112,25 | 45.0 |
| 10:23:10 | 112,30 | 25.0 |
| 10:23:10 | 112,30 | 45.0 |
| 10:15:39 | 113,45 | 18.0 |
| 09:50:47 | 113,70 | 4.0 |
| 09:30:13 | 113,50 | 3.0 |
| 09:13:25 | 113,55 | 5.0 |
| 09:01:00 | 112,15 | 10.0 |
| 08:13:33 | 112,80 | 10.0 |
| 07:30:14 | 113,45 | 7.0 |
