Ralph Lauren Corp
WKN: A1JD3A / ISIN: US7512121010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 375,29 | 60863.0 |
| 00:30:00 | 375,29 | 60863.0 |
| 22:10:00 | 375,29 | 60863.0 |
| 21:59:58 | 375,28 | 42.0 |
| 21:59:52 | 375,03 | 40.0 |
| 21:59:50 | 374,91 | 110.0 |
| 21:59:50 | 374,92 | 80.0 |
| 21:59:50 | 374,88 | 40.0 |
| 21:59:49 | 375,04 | 100.0 |
| 21:59:49 | 375,04 | 100.0 |
| 21:59:43 | 375,09 | 40.0 |
| 21:59:36 | 375,01 | 41.0 |
| 21:58:49 | 375,04 | 40.0 |
| 21:58:48 | 375,05 | 83.0 |
| 21:58:48 | 375,00 | 70.0 |
| 21:58:48 | 374,99 | 75.0 |
| 21:58:48 | 374,86 | 40.0 |
| 21:58:48 | 374,85 | 160.0 |
| 21:58:48 | 374,84 | 53.0 |
| 21:58:06 | 374,71 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:06 | 374,71 | 40.0 |
| 21:58:06 | 374,71 | 40.0 |
| 21:58:06 | 374,71 | 40.0 |
| 21:58:06 | 374,71 | 40.0 |
| 21:58:06 | 374,71 | 40.0 |
| 21:58:06 | 374,71 | 40.0 |
| 21:58:06 | 374,71 | 40.0 |
| 21:58:06 | 374,70 | 40.0 |
| 21:58:06 | 374,69 | 40.0 |
| 21:58:06 | 374,64 | 40.0 |
| 21:58:06 | 374,64 | 100.0 |
| 21:58:06 | 374,64 | 100.0 |
| 21:58:06 | 374,61 | 100.0 |
| 21:56:54 | 374,40 | 40.0 |
| 21:56:15 | 374,18 | 40.0 |
| 21:53:10 | 373,58 | 100.0 |
| 21:52:50 | 373,58 | 40.0 |
| 21:52:41 | 373,20 | 69.0 |
| 21:48:14 | 374,21 | 86.0 |
| 21:46:33 | 373,63 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:46 | 371,59 | 40.0 |
| 21:35:46 | 371,78 | 80.0 |
| 21:35:45 | 371,91 | 40.0 |
| 21:29:40 | 374,16 | 40.0 |
| 21:29:40 | 374,12 | 40.0 |
| 21:16:10 | 373,22 | 40.0 |
| 21:14:32 | 373,66 | 40.0 |
| 21:14:32 | 373,57 | 40.0 |
| 21:14:32 | 373,57 | 40.0 |
| 21:14:07 | 373,27 | 40.0 |
| 21:05:14 | 374,28 | 40.0 |
| 21:05:13 | 374,19 | 40.0 |
| 21:05:13 | 374,20 | 233.0 |
| 21:05:13 | 374,20 | 40.0 |
| 20:59:10 | 374,77 | 40.0 |
| 20:52:47 | 374,28 | 40.0 |
| 20:52:47 | 374,50 | 143.0 |
| 20:52:47 | 374,50 | 57.0 |
| 20:40:39 | 375,80 | 40.0 |
| 20:40:39 | 375,79 | 40.0 |
Seite:
1
