SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:17 | 147,52 | 80.0 |
| 16:21:17 | 147,52 | 25.0 |
| 16:21:16 | 147,48 | 58.0 |
| 16:21:16 | 147,48 | 17.0 |
| 16:21:16 | 147,48 | 2.0 |
| 16:21:15 | 147,46 | 60.0 |
| 16:21:15 | 147,54 | 298.0 |
| 16:21:11 | 147,56 | 38.0 |
| 16:21:11 | 147,58 | 64.0 |
| 16:21:11 | 147,56 | 13.0 |
| 16:21:10 | 147,56 | 38.0 |
| 16:21:10 | 147,56 | 54.0 |
| 16:21:09 | 147,54 | 34.0 |
| 16:21:09 | 147,56 | 20.0 |
| 16:21:09 | 147,56 | 43.0 |
| 16:21:09 | 147,56 | 2.0 |
| 16:21:09 | 147,56 | 32.0 |
| 16:21:09 | 147,56 | 201.0 |
| 16:21:09 | 147,56 | 61.0 |
| 16:21:09 | 147,58 | 77.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:09 | 147,60 | 2.0 |
| 16:21:09 | 147,60 | 101.0 |
| 16:21:09 | 147,62 | 37.0 |
| 16:21:07 | 147,60 | 52.0 |
| 16:21:07 | 147,60 | 7.0 |
| 16:21:07 | 147,60 | 41.0 |
| 16:21:07 | 147,58 | 38.0 |
| 16:21:01 | 147,58 | 37.0 |
| 16:20:59 | 147,58 | 38.0 |
| 16:20:59 | 147,58 | 28.0 |
| 16:20:59 | 147,58 | 22.0 |
| 16:20:54 | 147,54 | 65.0 |
| 16:20:54 | 147,56 | 64.0 |
| 16:20:54 | 147,58 | 234.0 |
| 16:20:54 | 147,56 | 14.0 |
| 16:20:54 | 147,56 | 2.0 |
| 16:20:52 | 147,56 | 39.0 |
| 16:20:50 | 147,60 | 151.0 |
| 16:20:49 | 147,58 | 10.0 |
| 16:20:47 | 147,54 | 240.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:45 | 147,52 | 64.0 |
| 16:20:45 | 147,52 | 8.0 |
| 16:20:44 | 147,44 | 587.0 |
| 16:20:44 | 147,44 | 395.0 |
| 16:20:44 | 147,46 | 518.0 |
| 16:20:44 | 147,52 | 60.0 |
| 16:20:44 | 147,48 | 81.0 |
| 16:20:44 | 147,48 | 133.0 |
| 16:20:42 | 147,52 | 409.0 |
| 16:20:42 | 147,50 | 341.0 |
| 16:20:40 | 147,44 | 63.0 |
| 16:20:37 | 147,48 | 322.0 |
| 16:20:36 | 147,42 | 282.0 |
| 16:20:36 | 147,44 | 232.0 |
| 16:20:36 | 147,46 | 336.0 |
| 16:20:36 | 147,48 | 38.0 |
| 16:20:36 | 147,48 | 42.0 |
| 16:20:36 | 147,48 | 240.0 |
| 16:20:29 | 147,46 | 89.0 |
| 16:20:29 | 147,44 | 82.0 |
