Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:58:13 | 28,80 | 200.0 |
| 17:58:13 | 28,80 | 100.0 |
| 17:58:13 | 28,80 | 163.0 |
| 17:58:01 | 28,81 | 200.0 |
| 17:57:47 | 28,81 | 100.0 |
| 17:57:15 | 28,81 | 267.0 |
| 17:57:15 | 28,81 | 475.0 |
| 17:57:15 | 28,81 | 700.0 |
| 17:57:15 | 28,81 | 300.0 |
| 17:57:15 | 28,81 | 100.0 |
| 17:57:15 | 28,81 | 220.0 |
| 17:57:15 | 28,81 | 100.0 |
| 17:57:15 | 28,81 | 300.0 |
| 17:57:15 | 28,81 | 200.0 |
| 17:57:15 | 28,81 | 520.0 |
| 17:57:15 | 28,81 | 100.0 |
| 17:57:15 | 28,81 | 900.0 |
| 17:56:56 | 28,84 | 200.0 |
| 17:56:11 | 28,91 | 200.0 |
| 17:56:11 | 28,91 | 165.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:56:11 | 28,91 | 200.0 |
| 17:56:11 | 28,91 | 200.0 |
| 17:56:11 | 28,91 | 200.0 |
| 17:56:11 | 28,92 | 100.0 |
| 17:55:56 | 28,93 | 100.0 |
| 17:55:40 | 28,92 | 300.0 |
| 17:55:40 | 28,92 | 100.0 |
| 17:55:40 | 28,92 | 300.0 |
| 17:55:40 | 28,92 | 200.0 |
| 17:55:40 | 28,92 | 100.0 |
| 17:55:40 | 28,92 | 100.0 |
| 17:55:40 | 28,92 | 200.0 |
| 17:55:33 | 28,92 | 520.0 |
| 17:55:17 | 28,90 | 369.0 |
| 17:54:48 | 28,91 | 225.0 |
| 17:54:48 | 28,91 | 200.0 |
| 17:54:44 | 28,92 | 100.0 |
| 17:54:44 | 28,91 | 100.0 |
| 17:54:44 | 28,91 | 200.0 |
| 17:54:44 | 28,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:54:44 | 28,91 | 100.0 |
| 17:54:44 | 28,91 | 100.0 |
| 17:54:44 | 28,91 | 100.0 |
| 17:54:44 | 28,91 | 100.0 |
| 17:54:14 | 28,89 | 136.0 |
| 17:54:14 | 28,89 | 163.0 |
| 17:54:14 | 28,89 | 200.0 |
| 17:54:12 | 28,89 | 100.0 |
| 17:54:12 | 28,89 | 100.0 |
| 17:54:12 | 28,89 | 100.0 |
| 17:54:12 | 28,89 | 100.0 |
| 17:54:12 | 28,89 | 100.0 |
| 17:53:00 | 28,88 | 100.0 |
| 17:53:00 | 28,88 | 200.0 |
| 17:53:00 | 28,88 | 100.0 |
| 17:53:00 | 28,88 | 100.0 |
| 17:53:00 | 28,88 | 100.0 |
| 17:53:00 | 28,88 | 100.0 |
| 17:53:00 | 28,88 | 400.0 |
| 17:52:06 | 28,87 | 200.0 |
