Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:52:31 | 420,46 | 61.0 |
| 17:52:31 | 420,44 | 67.0 |
| 17:52:19 | 420,45 | 137.0 |
| 17:52:15 | 420,39 | 100.0 |
| 17:52:10 | 420,59 | 40.0 |
| 17:52:02 | 420,59 | 40.0 |
| 17:51:42 | 420,69 | 50.0 |
| 17:51:42 | 420,69 | 50.0 |
| 17:51:42 | 420,70 | 46.0 |
| 17:51:13 | 420,76 | 80.0 |
| 17:51:13 | 420,76 | 192.0 |
| 17:51:13 | 420,76 | 100.0 |
| 17:50:32 | 420,96 | 41.0 |
| 17:50:32 | 420,96 | 45.0 |
| 17:50:32 | 420,97 | 100.0 |
| 17:50:14 | 421,10 | 141.0 |
| 17:50:14 | 421,10 | 50.0 |
| 17:50:02 | 421,07 | 50.0 |
| 17:49:48 | 420,90 | 89.0 |
| 17:49:48 | 420,89 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:49:48 | 420,84 | 40.0 |
| 17:49:48 | 420,84 | 40.0 |
| 17:49:46 | 420,85 | 100.0 |
| 17:49:46 | 420,84 | 60.0 |
| 17:49:46 | 420,84 | 100.0 |
| 17:49:46 | 420,84 | 40.0 |
| 17:49:46 | 420,83 | 50.0 |
| 17:49:38 | 420,90 | 151.0 |
| 17:49:38 | 420,90 | 60.0 |
| 17:49:38 | 420,90 | 40.0 |
| 17:49:38 | 420,90 | 151.0 |
| 17:49:38 | 420,90 | 40.0 |
| 17:49:35 | 420,87 | 40.0 |
| 17:49:35 | 420,90 | 48.0 |
| 17:49:35 | 420,90 | 41.0 |
| 17:49:35 | 420,90 | 79.0 |
| 17:49:35 | 420,90 | 119.0 |
| 17:49:35 | 420,90 | 95.0 |
| 17:49:35 | 420,89 | 100.0 |
| 17:48:32 | 421,03 | 102.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:48:32 | 420,99 | 150.0 |
| 17:48:28 | 420,96 | 113.0 |
| 17:48:28 | 420,96 | 40.0 |
| 17:48:28 | 420,96 | 100.0 |
| 17:48:28 | 420,96 | 78.0 |
| 17:48:28 | 420,96 | 40.0 |
| 17:48:28 | 420,95 | 40.0 |
| 17:48:28 | 420,96 | 40.0 |
| 17:48:28 | 420,88 | 40.0 |
| 17:48:28 | 420,89 | 40.0 |
| 17:48:28 | 420,90 | 40.0 |
| 17:48:28 | 420,91 | 100.0 |
| 17:48:28 | 420,91 | 40.0 |
| 17:48:28 | 420,92 | 100.0 |
| 17:48:28 | 420,92 | 100.0 |
| 17:48:28 | 420,92 | 400.0 |
| 17:48:28 | 420,92 | 127.0 |
| 17:48:28 | 420,93 | 100.0 |
| 17:48:28 | 420,94 | 192.0 |
| 17:48:28 | 420,94 | 100.0 |
