SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:22:00 | 147,36 | 20.0 |
| 16:21:53 | 147,34 | 20.0 |
| 16:21:53 | 147,36 | 637.0 |
| 16:21:52 | 147,30 | 10.0 |
| 16:21:52 | 147,30 | 10.0 |
| 16:21:52 | 147,34 | 1.0 |
| 16:21:51 | 147,36 | 113.0 |
| 16:21:50 | 147,32 | 10.0 |
| 16:21:50 | 147,34 | 1.0 |
| 16:21:46 | 147,34 | 10.0 |
| 16:21:46 | 147,34 | 10.0 |
| 16:21:44 | 147,38 | 10.0 |
| 16:21:44 | 147,32 | 16.0 |
| 16:21:44 | 147,34 | 1.0 |
| 16:21:44 | 147,34 | 86.0 |
| 16:21:43 | 147,38 | 3.0 |
| 16:21:43 | 147,38 | 10.0 |
| 16:21:43 | 147,40 | 14.0 |
| 16:21:43 | 147,38 | 34.0 |
| 16:21:42 | 147,40 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:42 | 147,38 | 10.0 |
| 16:21:42 | 147,44 | 71.0 |
| 16:21:42 | 147,44 | 70.0 |
| 16:21:40 | 147,48 | 37.0 |
| 16:21:40 | 147,48 | 38.0 |
| 16:21:40 | 147,48 | 18.0 |
| 16:21:40 | 147,48 | 1.0 |
| 16:21:40 | 147,48 | 25.0 |
| 16:21:39 | 147,46 | 38.0 |
| 16:21:39 | 147,46 | 10.0 |
| 16:21:38 | 147,46 | 38.0 |
| 16:21:38 | 147,46 | 51.0 |
| 16:21:38 | 147,46 | 1.0 |
| 16:21:38 | 147,46 | 64.0 |
| 16:21:38 | 147,44 | 71.0 |
| 16:21:38 | 147,46 | 29.0 |
| 16:21:38 | 147,46 | 100.0 |
| 16:21:38 | 147,46 | 10.0 |
| 16:21:38 | 147,46 | 6.0 |
| 16:21:38 | 147,48 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:38 | 147,50 | 34.0 |
| 16:21:37 | 147,50 | 10.0 |
| 16:21:37 | 147,52 | 64.0 |
| 16:21:37 | 147,50 | 49.0 |
| 16:21:37 | 147,50 | 121.0 |
| 16:21:37 | 147,50 | 34.0 |
| 16:21:37 | 147,50 | 4.0 |
| 16:21:37 | 147,52 | 38.0 |
| 16:21:30 | 147,54 | 38.0 |
| 16:21:30 | 147,54 | 10.0 |
| 16:21:30 | 147,54 | 64.0 |
| 16:21:30 | 147,56 | 69.0 |
| 16:21:30 | 147,54 | 25.0 |
| 16:21:21 | 147,52 | 41.0 |
| 16:21:21 | 147,54 | 100.0 |
| 16:21:21 | 147,54 | 10.0 |
| 16:21:21 | 147,54 | 254.0 |
| 16:21:20 | 147,50 | 36.0 |
| 16:21:20 | 147,50 | 10.0 |
| 16:21:17 | 147,50 | 64.0 |
