Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:59 | 28,77 | 100.0 |
| 18:00:59 | 28,77 | 612.0 |
| 18:00:59 | 28,77 | 200.0 |
| 18:00:59 | 28,77 | 100.0 |
| 18:00:59 | 28,77 | 100.0 |
| 18:00:59 | 28,77 | 855.0 |
| 18:00:59 | 28,77 | 100.0 |
| 18:00:59 | 28,77 | 200.0 |
| 18:00:59 | 28,77 | 270.0 |
| 18:00:59 | 28,77 | 530.0 |
| 18:00:59 | 28,77 | 100.0 |
| 18:00:59 | 28,77 | 100.0 |
| 18:00:52 | 28,79 | 300.0 |
| 18:00:43 | 28,76 | 400.0 |
| 18:00:43 | 28,76 | 100.0 |
| 18:00:43 | 28,76 | 100.0 |
| 18:00:43 | 28,76 | 400.0 |
| 18:00:43 | 28,76 | 200.0 |
| 18:00:40 | 28,75 | 500.0 |
| 18:00:40 | 28,75 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:40 | 28,75 | 100.0 |
| 18:00:40 | 28,74 | 300.0 |
| 18:00:40 | 28,74 | 200.0 |
| 18:00:40 | 28,74 | 200.0 |
| 18:00:37 | 28,74 | 264.0 |
| 18:00:37 | 28,74 | 100.0 |
| 18:00:13 | 28,74 | 400.0 |
| 18:00:13 | 28,74 | 2100.0 |
| 18:00:13 | 28,74 | 100.0 |
| 18:00:13 | 28,74 | 300.0 |
| 18:00:13 | 28,74 | 200.0 |
| 18:00:02 | 28,74 | 100.0 |
| 18:00:00 | 28,73 | 160.0 |
| 18:00:00 | 28,73 | 200.0 |
| 18:00:00 | 28,73 | 530.0 |
| 18:00:00 | 28,73 | 246.0 |
| 18:00:00 | 28,73 | 292.0 |
| 18:00:00 | 28,73 | 207.0 |
| 18:00:00 | 28,73 | 325.0 |
| 18:00:00 | 28,73 | 530.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:00 | 28,73 | 291.0 |
| 18:00:00 | 28,73 | 282.0 |
| 18:00:00 | 28,73 | 187.0 |
| 18:00:00 | 28,73 | 100.0 |
| 18:00:00 | 28,73 | 391.0 |
| 18:00:00 | 28,73 | 258.0 |
| 18:00:00 | 28,73 | 360.0 |
| 18:00:00 | 28,73 | 200.0 |
| 17:59:44 | 28,75 | 100.0 |
| 17:59:26 | 28,76 | 800.0 |
| 17:59:26 | 28,76 | 100.0 |
| 17:59:25 | 28,76 | 200.0 |
| 17:59:25 | 28,76 | 200.0 |
| 17:58:35 | 28,77 | 100.0 |
| 17:58:35 | 28,77 | 197.0 |
| 17:58:35 | 28,77 | 100.0 |
| 17:58:35 | 28,77 | 100.0 |
| 17:58:35 | 28,77 | 100.0 |
| 17:58:13 | 28,80 | 200.0 |
| 17:58:13 | 28,80 | 100.0 |
