Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:54:32 | 419,88 | 40.0 |
| 17:54:32 | 419,89 | 232.0 |
| 17:54:19 | 419,99 | 100.0 |
| 17:54:16 | 420,02 | 40.0 |
| 17:54:16 | 420,10 | 100.0 |
| 17:54:16 | 420,10 | 89.0 |
| 17:54:16 | 420,11 | 40.0 |
| 17:54:16 | 420,11 | 200.0 |
| 17:54:12 | 420,16 | 100.0 |
| 17:54:12 | 420,16 | 40.0 |
| 17:54:12 | 420,16 | 100.0 |
| 17:54:12 | 420,16 | 100.0 |
| 17:54:12 | 420,16 | 100.0 |
| 17:54:12 | 420,16 | 100.0 |
| 17:54:04 | 420,17 | 81.0 |
| 17:54:04 | 420,17 | 180.0 |
| 17:54:04 | 420,14 | 79.0 |
| 17:54:04 | 420,17 | 180.0 |
| 17:54:04 | 420,18 | 120.0 |
| 17:54:04 | 420,18 | 98.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:53:45 | 420,42 | 40.0 |
| 17:53:37 | 420,56 | 144.0 |
| 17:53:37 | 420,56 | 96.0 |
| 17:53:35 | 420,60 | 40.0 |
| 17:52:54 | 420,56 | 100.0 |
| 17:52:54 | 420,56 | 55.0 |
| 17:52:37 | 420,69 | 71.0 |
| 17:52:37 | 420,68 | 77.0 |
| 17:52:31 | 420,48 | 91.0 |
| 17:52:31 | 420,47 | 40.0 |
| 17:52:31 | 420,47 | 40.0 |
| 17:52:31 | 420,47 | 41.0 |
| 17:52:31 | 420,46 | 61.0 |
| 17:52:31 | 420,44 | 67.0 |
| 17:52:19 | 420,45 | 137.0 |
| 17:52:15 | 420,39 | 100.0 |
| 17:52:10 | 420,59 | 40.0 |
| 17:52:02 | 420,59 | 40.0 |
| 17:51:42 | 420,69 | 50.0 |
| 17:51:42 | 420,69 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:51:42 | 420,70 | 46.0 |
| 17:51:13 | 420,76 | 80.0 |
| 17:51:13 | 420,76 | 192.0 |
| 17:51:13 | 420,76 | 100.0 |
| 17:50:32 | 420,96 | 41.0 |
| 17:50:32 | 420,96 | 45.0 |
| 17:50:32 | 420,97 | 100.0 |
| 17:50:14 | 421,10 | 141.0 |
| 17:50:14 | 421,10 | 50.0 |
| 17:50:02 | 421,07 | 50.0 |
| 17:49:48 | 420,90 | 89.0 |
| 17:49:48 | 420,89 | 50.0 |
| 17:49:48 | 420,84 | 40.0 |
| 17:49:48 | 420,84 | 40.0 |
| 17:49:46 | 420,85 | 100.0 |
| 17:49:46 | 420,84 | 60.0 |
| 17:49:46 | 420,84 | 100.0 |
| 17:49:46 | 420,84 | 40.0 |
| 17:49:46 | 420,83 | 50.0 |
| 17:49:38 | 420,90 | 151.0 |
