Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:25 | 208,50 | 100.0 |
| 21:28:25 | 208,50 | 100.0 |
| 21:28:25 | 208,51 | 160.0 |
| 21:28:24 | 208,51 | 400.0 |
| 21:28:24 | 208,51 | 400.0 |
| 21:28:24 | 208,51 | 400.0 |
| 21:28:24 | 208,51 | 400.0 |
| 21:28:24 | 208,51 | 100.0 |
| 21:28:24 | 208,51 | 400.0 |
| 21:28:24 | 208,51 | 103.0 |
| 21:28:24 | 208,51 | 400.0 |
| 21:28:24 | 208,51 | 400.0 |
| 21:28:22 | 208,53 | 100.0 |
| 21:28:22 | 208,53 | 110.0 |
| 21:28:22 | 208,53 | 489.0 |
| 21:28:22 | 208,53 | 379.0 |
| 21:28:22 | 208,53 | 100.0 |
| 21:28:22 | 208,53 | 193.0 |
| 21:28:22 | 208,53 | 270.0 |
| 21:28:22 | 208,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:22 | 208,53 | 100.0 |
| 21:28:22 | 208,53 | 600.0 |
| 21:28:22 | 208,53 | 100.0 |
| 21:28:22 | 208,53 | 100.0 |
| 21:28:22 | 208,54 | 100.0 |
| 21:28:22 | 208,55 | 100.0 |
| 21:28:22 | 208,55 | 100.0 |
| 21:28:22 | 208,55 | 100.0 |
| 21:28:22 | 208,56 | 100.0 |
| 21:28:22 | 208,56 | 100.0 |
| 21:28:22 | 208,56 | 100.0 |
| 21:28:22 | 208,57 | 100.0 |
| 21:28:22 | 208,57 | 100.0 |
| 21:28:22 | 208,57 | 100.0 |
| 21:28:22 | 208,57 | 107.0 |
| 21:28:22 | 208,57 | 100.0 |
| 21:28:20 | 208,58 | 100.0 |
| 21:28:19 | 208,57 | 100.0 |
| 21:28:19 | 208,57 | 100.0 |
| 21:28:19 | 208,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:19 | 208,57 | 155.0 |
| 21:28:19 | 208,57 | 100.0 |
| 21:28:19 | 208,58 | 160.0 |
| 21:28:19 | 208,58 | 100.0 |
| 21:28:14 | 208,59 | 100.0 |
| 21:28:14 | 208,59 | 100.0 |
| 21:28:14 | 208,59 | 100.0 |
| 21:28:14 | 208,59 | 100.0 |
| 21:28:12 | 208,60 | 100.0 |
| 21:28:11 | 208,60 | 100.0 |
| 21:28:07 | 208,60 | 250.0 |
| 21:28:06 | 208,59 | 100.0 |
| 21:28:06 | 208,58 | 100.0 |
| 21:28:06 | 208,59 | 100.0 |
| 21:28:06 | 208,59 | 100.0 |
| 21:28:06 | 208,59 | 100.0 |
| 21:28:06 | 208,59 | 100.0 |
| 21:28:06 | 208,59 | 100.0 |
| 21:28:06 | 208,59 | 100.0 |
| 21:28:06 | 208,59 | 188.0 |
