Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:46 | 28,71 | 200.0 |
| 18:03:46 | 28,71 | 200.0 |
| 18:03:46 | 28,71 | 123.0 |
| 18:03:46 | 28,70 | 198.0 |
| 18:03:46 | 28,70 | 100.0 |
| 18:03:46 | 28,70 | 200.0 |
| 18:03:46 | 28,71 | 100.0 |
| 18:03:46 | 28,71 | 855.0 |
| 18:03:46 | 28,71 | 177.0 |
| 18:03:46 | 28,71 | 500.0 |
| 18:03:46 | 28,71 | 200.0 |
| 18:03:46 | 28,71 | 500.0 |
| 18:03:46 | 28,71 | 100.0 |
| 18:03:46 | 28,71 | 200.0 |
| 18:03:46 | 28,70 | 100.0 |
| 18:03:46 | 28,70 | 200.0 |
| 18:03:46 | 28,70 | 600.0 |
| 18:03:46 | 28,70 | 100.0 |
| 18:03:46 | 28,70 | 658.0 |
| 18:03:46 | 28,70 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:46 | 28,70 | 200.0 |
| 18:03:46 | 28,70 | 155.0 |
| 18:03:46 | 28,70 | 184.0 |
| 18:03:46 | 28,70 | 124.0 |
| 18:03:46 | 28,70 | 100.0 |
| 18:03:46 | 28,70 | 200.0 |
| 18:03:46 | 28,70 | 176.0 |
| 18:03:46 | 28,70 | 600.0 |
| 18:03:46 | 28,70 | 100.0 |
| 18:03:46 | 28,70 | 243.0 |
| 18:03:46 | 28,70 | 200.0 |
| 18:03:46 | 28,70 | 899.0 |
| 18:03:46 | 28,70 | 100.0 |
| 18:03:46 | 28,70 | 200.0 |
| 18:03:46 | 28,70 | 100.0 |
| 18:03:46 | 28,70 | 100.0 |
| 18:03:46 | 28,70 | 180.0 |
| 18:03:46 | 28,70 | 200.0 |
| 18:03:46 | 28,70 | 155.0 |
| 18:03:46 | 28,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:42 | 28,71 | 100.0 |
| 18:03:42 | 28,71 | 100.0 |
| 18:03:42 | 28,71 | 100.0 |
| 18:03:42 | 28,71 | 200.0 |
| 18:03:31 | 28,73 | 200.0 |
| 18:02:55 | 28,72 | 100.0 |
| 18:02:37 | 28,73 | 100.0 |
| 18:02:37 | 28,73 | 200.0 |
| 18:02:33 | 28,73 | 100.0 |
| 18:02:33 | 28,73 | 100.0 |
| 18:02:33 | 28,73 | 100.0 |
| 18:02:33 | 28,73 | 200.0 |
| 18:02:33 | 28,73 | 100.0 |
| 18:02:33 | 28,73 | 175.0 |
| 18:01:16 | 28,77 | 100.0 |
| 18:00:59 | 28,77 | 100.0 |
| 18:00:59 | 28,77 | 100.0 |
| 18:00:59 | 28,77 | 100.0 |
| 18:00:59 | 28,77 | 110.0 |
| 18:00:59 | 28,77 | 204.0 |
