Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:08 | 208,67 | 100.0 |
| 21:29:08 | 208,67 | 100.0 |
| 21:29:08 | 208,68 | 100.0 |
| 21:29:06 | 208,65 | 160.0 |
| 21:29:06 | 208,65 | 100.0 |
| 21:29:06 | 208,65 | 100.0 |
| 21:29:04 | 208,65 | 160.0 |
| 21:29:02 | 208,64 | 100.0 |
| 21:29:00 | 208,62 | 100.0 |
| 21:28:59 | 208,69 | 365.0 |
| 21:28:59 | 208,69 | 100.0 |
| 21:28:59 | 208,70 | 160.0 |
| 21:28:55 | 208,69 | 100.0 |
| 21:28:55 | 208,68 | 100.0 |
| 21:28:54 | 208,68 | 100.0 |
| 21:28:54 | 208,68 | 600.0 |
| 21:28:54 | 208,68 | 100.0 |
| 21:28:53 | 208,69 | 100.0 |
| 21:28:53 | 208,69 | 100.0 |
| 21:28:53 | 208,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:53 | 208,69 | 100.0 |
| 21:28:53 | 208,69 | 100.0 |
| 21:28:53 | 208,69 | 160.0 |
| 21:28:51 | 208,68 | 200.0 |
| 21:28:48 | 208,62 | 100.0 |
| 21:28:48 | 208,62 | 113.0 |
| 21:28:48 | 208,62 | 200.0 |
| 21:28:48 | 208,62 | 100.0 |
| 21:28:48 | 208,62 | 100.0 |
| 21:28:44 | 208,61 | 100.0 |
| 21:28:44 | 208,61 | 100.0 |
| 21:28:44 | 208,61 | 100.0 |
| 21:28:44 | 208,61 | 100.0 |
| 21:28:44 | 208,61 | 100.0 |
| 21:28:42 | 208,60 | 100.0 |
| 21:28:40 | 208,61 | 100.0 |
| 21:28:39 | 208,61 | 160.0 |
| 21:28:39 | 208,60 | 100.0 |
| 21:28:39 | 208,60 | 100.0 |
| 21:28:34 | 208,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:34 | 208,59 | 100.0 |
| 21:28:34 | 208,59 | 100.0 |
| 21:28:32 | 208,57 | 100.0 |
| 21:28:32 | 208,56 | 100.0 |
| 21:28:32 | 208,55 | 100.0 |
| 21:28:32 | 208,56 | 100.0 |
| 21:28:32 | 208,55 | 100.0 |
| 21:28:30 | 208,50 | 160.0 |
| 21:28:30 | 208,50 | 160.0 |
| 21:28:30 | 208,50 | 100.0 |
| 21:28:28 | 208,49 | 100.0 |
| 21:28:27 | 208,50 | 200.0 |
| 21:28:26 | 208,48 | 239.0 |
| 21:28:26 | 208,48 | 100.0 |
| 21:28:26 | 208,48 | 100.0 |
| 21:28:26 | 208,48 | 100.0 |
| 21:28:26 | 208,48 | 100.0 |
| 21:28:26 | 208,48 | 100.0 |
| 21:28:26 | 208,48 | 100.0 |
| 21:28:25 | 208,50 | 139.0 |
