Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:01:10 | 419,00 | 80.0 |
| 18:01:10 | 419,00 | 410.0 |
| 18:01:10 | 419,00 | 100.0 |
| 18:01:10 | 419,00 | 100.0 |
| 18:01:10 | 419,00 | 50.0 |
| 18:01:10 | 419,00 | 80.0 |
| 18:01:10 | 419,00 | 50.0 |
| 18:01:10 | 419,00 | 80.0 |
| 18:01:10 | 419,00 | 180.0 |
| 18:01:10 | 419,00 | 50.0 |
| 18:01:10 | 419,00 | 40.0 |
| 18:01:10 | 419,00 | 40.0 |
| 18:01:10 | 419,00 | 47.0 |
| 18:01:10 | 419,01 | 50.0 |
| 18:01:06 | 419,22 | 74.0 |
| 18:01:06 | 419,20 | 40.0 |
| 18:01:01 | 419,17 | 60.0 |
| 18:00:59 | 419,17 | 100.0 |
| 18:00:33 | 419,28 | 54.0 |
| 18:00:33 | 419,28 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:33 | 419,28 | 100.0 |
| 18:00:33 | 419,28 | 40.0 |
| 18:00:25 | 419,33 | 168.0 |
| 18:00:25 | 419,35 | 40.0 |
| 18:00:25 | 419,36 | 180.0 |
| 18:00:25 | 419,39 | 40.0 |
| 18:00:25 | 419,39 | 89.0 |
| 18:00:25 | 419,39 | 40.0 |
| 18:00:25 | 419,41 | 50.0 |
| 18:00:25 | 419,39 | 100.0 |
| 18:00:22 | 419,40 | 473.0 |
| 18:00:22 | 419,40 | 473.0 |
| 18:00:22 | 419,44 | 497.0 |
| 18:00:22 | 419,44 | 497.0 |
| 18:00:22 | 419,44 | 150.0 |
| 18:00:22 | 419,44 | 350.0 |
| 18:00:22 | 419,44 | 497.0 |
| 18:00:19 | 419,50 | 102.0 |
| 18:00:19 | 419,50 | 1821.0 |
| 18:00:19 | 419,51 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:19 | 419,50 | 148.0 |
| 18:00:19 | 419,50 | 50.0 |
| 18:00:10 | 419,64 | 168.0 |
| 17:59:56 | 419,74 | 125.0 |
| 17:59:56 | 419,74 | 150.0 |
| 17:59:56 | 419,74 | 150.0 |
| 17:59:56 | 419,74 | 180.0 |
| 17:59:56 | 419,74 | 100.0 |
| 17:59:32 | 419,82 | 40.0 |
| 17:59:32 | 419,82 | 100.0 |
| 17:59:15 | 419,66 | 95.0 |
| 17:59:15 | 419,68 | 120.0 |
| 17:59:15 | 419,68 | 120.0 |
| 17:59:15 | 419,68 | 120.0 |
| 17:59:15 | 419,67 | 44.0 |
| 17:59:15 | 419,67 | 61.0 |
| 17:59:15 | 419,67 | 59.0 |
| 17:59:15 | 419,67 | 61.0 |
| 17:59:15 | 419,67 | 100.0 |
| 17:59:15 | 419,67 | 120.0 |
