AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:37 | 351,00 | 100.0 |
| 18:08:37 | 351,05 | 195.0 |
| 18:08:37 | 351,07 | 195.0 |
| 18:08:33 | 351,29 | 100.0 |
| 18:08:32 | 351,25 | 100.0 |
| 18:08:32 | 351,25 | 100.0 |
| 18:08:26 | 350,99 | 100.0 |
| 18:08:26 | 350,94 | 132.0 |
| 18:08:26 | 350,94 | 300.0 |
| 18:08:26 | 350,96 | 100.0 |
| 18:08:19 | 350,59 | 280.0 |
| 18:08:19 | 350,55 | 100.0 |
| 18:08:19 | 350,54 | 100.0 |
| 18:08:10 | 350,61 | 150.0 |
| 18:08:10 | 350,61 | 200.0 |
| 18:08:10 | 350,60 | 100.0 |
| 18:08:10 | 350,59 | 180.0 |
| 18:08:10 | 350,57 | 100.0 |
| 18:08:10 | 350,50 | 100.0 |
| 18:08:10 | 350,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:10 | 350,44 | 100.0 |
| 18:08:10 | 350,44 | 100.0 |
| 18:08:10 | 350,44 | 100.0 |
| 18:08:01 | 350,82 | 160.0 |
| 18:08:01 | 350,82 | 188.0 |
| 18:07:51 | 350,95 | 100.0 |
| 18:07:51 | 350,95 | 100.0 |
| 18:07:49 | 351,00 | 100.0 |
| 18:07:49 | 351,03 | 100.0 |
| 18:07:49 | 351,02 | 127.0 |
| 18:07:45 | 350,90 | 3200.0 |
| 18:07:45 | 350,97 | 100.0 |
| 18:07:44 | 350,64 | 100.0 |
| 18:07:41 | 350,66 | 100.0 |
| 18:07:39 | 350,86 | 125.0 |
| 18:07:39 | 350,85 | 156.0 |
| 18:07:39 | 350,85 | 100.0 |
| 18:07:39 | 351,00 | 500.0 |
| 18:07:39 | 351,00 | 205.0 |
| 18:07:39 | 351,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:39 | 351,09 | 598.0 |
| 18:07:39 | 351,09 | 100.0 |
| 18:07:39 | 351,09 | 100.0 |
| 18:07:39 | 351,09 | 100.0 |
| 18:07:39 | 351,09 | 175.0 |
| 18:07:37 | 351,20 | 127.0 |
| 18:07:37 | 351,20 | 186.0 |
| 18:07:37 | 351,20 | 127.0 |
| 18:07:36 | 351,20 | 161.0 |
| 18:07:34 | 351,16 | 111.0 |
| 18:07:29 | 351,24 | 102.0 |
| 18:07:29 | 351,24 | 104.0 |
| 18:07:29 | 351,24 | 192.0 |
| 18:07:29 | 351,24 | 100.0 |
| 18:07:29 | 351,31 | 184.0 |
| 18:07:23 | 351,46 | 199.0 |
| 18:07:21 | 351,60 | 100.0 |
| 18:07:15 | 351,65 | 100.0 |
| 18:07:07 | 351,74 | 100.0 |
| 18:07:04 | 351,90 | 238.0 |
