Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:02:53 | 419,51 | 90.0 |
| 18:02:53 | 419,52 | 90.0 |
| 18:02:53 | 419,52 | 40.0 |
| 18:02:53 | 419,54 | 78.0 |
| 18:02:53 | 419,54 | 102.0 |
| 18:02:53 | 419,53 | 100.0 |
| 18:02:53 | 419,53 | 100.0 |
| 18:02:53 | 419,53 | 98.0 |
| 18:02:53 | 419,53 | 45.0 |
| 18:02:53 | 419,52 | 98.0 |
| 18:02:53 | 419,52 | 162.0 |
| 18:02:53 | 419,53 | 200.0 |
| 18:02:53 | 419,48 | 61.0 |
| 18:02:53 | 419,50 | 100.0 |
| 18:02:53 | 419,50 | 111.0 |
| 18:02:53 | 419,50 | 69.0 |
| 18:02:53 | 419,52 | 100.0 |
| 18:02:49 | 419,48 | 150.0 |
| 18:02:49 | 419,49 | 100.0 |
| 18:02:49 | 419,48 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:02:49 | 419,49 | 140.0 |
| 18:02:49 | 419,49 | 40.0 |
| 18:02:49 | 419,50 | 40.0 |
| 18:02:49 | 419,48 | 40.0 |
| 18:02:49 | 419,49 | 40.0 |
| 18:02:49 | 419,50 | 150.0 |
| 18:02:49 | 419,51 | 40.0 |
| 18:02:49 | 419,51 | 73.0 |
| 18:02:49 | 419,51 | 47.0 |
| 18:02:49 | 419,51 | 100.0 |
| 18:02:49 | 419,51 | 120.0 |
| 18:02:49 | 419,51 | 72.0 |
| 18:02:49 | 419,50 | 192.0 |
| 18:02:49 | 419,50 | 64.0 |
| 18:02:49 | 419,50 | 45.0 |
| 18:02:03 | 419,18 | 192.0 |
| 18:01:56 | 419,12 | 2483.0 |
| 18:01:56 | 419,10 | 200.0 |
| 18:01:56 | 419,10 | 40.0 |
| 18:01:56 | 419,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:01:56 | 419,09 | 50.0 |
| 18:01:56 | 419,06 | 48.0 |
| 18:01:56 | 419,06 | 192.0 |
| 18:01:54 | 419,17 | 100.0 |
| 18:01:51 | 419,17 | 140.0 |
| 18:01:51 | 419,15 | 100.0 |
| 18:01:37 | 419,05 | 40.0 |
| 18:01:37 | 419,05 | 40.0 |
| 18:01:37 | 419,07 | 76.0 |
| 18:01:37 | 419,06 | 50.0 |
| 18:01:37 | 419,06 | 65.0 |
| 18:01:30 | 419,09 | 80.0 |
| 18:01:30 | 419,09 | 80.0 |
| 18:01:28 | 419,06 | 80.0 |
| 18:01:28 | 419,11 | 100.0 |
| 18:01:10 | 419,01 | 136.0 |
| 18:01:10 | 419,00 | 57.0 |
| 18:01:10 | 419,00 | 80.0 |
| 18:01:10 | 419,01 | 57.0 |
| 18:01:10 | 419,00 | 80.0 |
