Nvidia Corp

WKN: 918422 / ISIN: US67066G1040

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:30:43 208,34 160.0
21:30:39 208,34 100.0
21:30:39 208,34 160.0
21:30:33 208,37 400.0
21:30:33 208,37 100.0
21:30:33 208,37 100.0
21:30:31 208,34 100.0
21:30:31 208,35 328.0
21:30:31 208,34 900.0
21:30:30 208,34 100.0
21:30:26 208,34 100.0
21:30:26 208,34 416.0
21:30:26 208,33 100.0
21:30:26 208,33 100.0
21:30:26 208,33 100.0
21:30:26 208,34 200.0
21:30:26 208,34 100.0
21:30:21 208,43 100.0
21:30:18 208,43 100.0
21:30:18 208,43 100.0
Times & Sales
Zeit Kurs Stück
21:30:15 208,44 100.0
21:30:15 208,44 100.0
21:30:15 208,43 499.0
21:30:15 208,43 399.0
21:30:15 208,43 400.0
21:30:15 208,43 100.0
21:30:15 208,42 100.0
21:30:15 208,41 100.0
21:30:15 208,41 100.0
21:30:15 208,42 160.0
21:30:14 208,42 100.0
21:30:02 208,45 100.0
21:30:00 208,50 100.0
21:30:00 208,50 1000.0
21:30:00 208,50 230.0
21:30:00 208,51 100.0
21:30:00 208,51 100.0
21:30:00 208,51 100.0
21:30:00 208,51 100.0
21:30:00 208,51 100.0
Times & Sales
Zeit Kurs Stück
21:30:00 208,51 100.0
21:30:00 208,51 100.0
21:30:00 208,51 100.0
21:30:00 208,51 100.0
21:30:00 208,51 200.0
21:30:00 208,51 100.0
21:29:58 208,53 152.0
21:29:58 208,53 100.0
21:29:57 208,53 100.0
21:29:56 208,55 127.0
21:29:56 208,54 100.0
21:29:56 208,55 100.0
21:29:56 208,55 100.0
21:29:56 208,55 100.0
21:29:55 208,52 100.0
21:29:55 208,52 100.0
21:29:55 208,52 116.0
21:29:55 208,52 300.0
21:29:51 208,52 100.0
21:29:51 208,51 196.0
Seite:  Zurück   94  |     |  96    von   721     
RSS Feeds

Ansicht



Bitte warten...