SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:54 | 141,94 | 200.0 |
| 16:17:54 | 141,92 | 3.0 |
| 16:17:54 | 141,90 | 204.0 |
| 16:17:54 | 141,86 | 20.0 |
| 16:17:54 | 141,84 | 66.0 |
| 16:17:54 | 141,84 | 66.0 |
| 16:17:54 | 141,84 | 47.0 |
| 16:17:54 | 141,82 | 103.0 |
| 16:17:54 | 141,84 | 39.0 |
| 16:17:54 | 141,84 | 47.0 |
| 16:17:54 | 141,84 | 27.0 |
| 16:17:54 | 141,83 | 20.0 |
| 16:17:54 | 141,84 | 295.0 |
| 16:17:54 | 141,86 | 229.0 |
| 16:17:54 | 141,88 | 77.0 |
| 16:17:51 | 141,90 | 20.0 |
| 16:17:51 | 141,90 | 66.0 |
| 16:17:51 | 141,90 | 170.0 |
| 16:17:51 | 141,90 | 130.0 |
| 16:17:51 | 141,92 | 308.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:51 | 141,94 | 174.0 |
| 16:17:47 | 141,94 | 55.0 |
| 16:17:46 | 141,96 | 21.0 |
| 16:17:46 | 141,96 | 667.0 |
| 16:17:46 | 141,94 | 61.0 |
| 16:17:46 | 141,94 | 5.0 |
| 16:17:46 | 141,94 | 1.0 |
| 16:17:41 | 141,92 | 4.0 |
| 16:17:37 | 141,90 | 17.0 |
| 16:17:37 | 141,94 | 17.0 |
| 16:17:37 | 141,90 | 66.0 |
| 16:17:37 | 141,90 | 108.0 |
| 16:17:37 | 141,90 | 453.0 |
| 16:17:37 | 141,92 | 17.0 |
| 16:17:37 | 141,92 | 3.0 |
| 16:17:36 | 141,94 | 34.0 |
| 16:17:36 | 141,92 | 34.0 |
| 16:17:36 | 141,92 | 1.0 |
| 16:17:36 | 141,96 | 42.0 |
| 16:17:36 | 141,96 | 102.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:34 | 142,00 | 19.0 |
| 16:17:31 | 141,96 | 8.0 |
| 16:17:31 | 141,96 | 20.0 |
| 16:17:31 | 141,96 | 56.0 |
| 16:17:29 | 141,98 | 158.0 |
| 16:17:29 | 142,00 | 67.0 |
| 16:17:29 | 142,00 | 3.0 |
| 16:17:29 | 141,98 | 15.0 |
| 16:17:26 | 141,98 | 4.0 |
| 16:17:25 | 142,00 | 16.0 |
| 16:17:25 | 142,00 | 79.0 |
| 16:17:25 | 142,02 | 4.0 |
| 16:17:24 | 141,98 | 52.0 |
| 16:17:24 | 142,00 | 85.0 |
| 16:17:24 | 142,00 | 15.0 |
| 16:17:24 | 142,02 | 109.0 |
| 16:17:21 | 142,04 | 35.0 |
| 16:17:19 | 142,04 | 83.0 |
| 16:17:19 | 142,06 | 17.0 |
| 16:17:19 | 142,06 | 83.0 |
