Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:10 | 28,68 | 300.0 |
| 18:13:10 | 28,68 | 300.0 |
| 18:13:09 | 28,67 | 100.0 |
| 18:13:09 | 28,67 | 300.0 |
| 18:13:09 | 28,67 | 100.0 |
| 18:12:40 | 28,71 | 2100.0 |
| 18:12:40 | 28,71 | 200.0 |
| 18:12:26 | 28,74 | 100.0 |
| 18:12:24 | 28,74 | 100.0 |
| 18:12:24 | 28,74 | 300.0 |
| 18:12:24 | 28,74 | 100.0 |
| 18:12:24 | 28,74 | 200.0 |
| 18:12:24 | 28,75 | 108.0 |
| 18:12:14 | 28,74 | 100.0 |
| 18:12:14 | 28,73 | 200.0 |
| 18:12:14 | 28,73 | 100.0 |
| 18:12:14 | 28,73 | 100.0 |
| 18:12:14 | 28,73 | 100.0 |
| 18:12:14 | 28,73 | 100.0 |
| 18:12:11 | 28,73 | 290.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:11:49 | 28,74 | 100.0 |
| 18:11:11 | 28,73 | 100.0 |
| 18:10:41 | 28,74 | 100.0 |
| 18:10:41 | 28,74 | 200.0 |
| 18:10:41 | 28,74 | 100.0 |
| 18:10:41 | 28,74 | 200.0 |
| 18:10:41 | 28,74 | 100.0 |
| 18:10:41 | 28,74 | 100.0 |
| 18:10:41 | 28,74 | 100.0 |
| 18:09:53 | 28,74 | 100.0 |
| 18:09:36 | 28,74 | 300.0 |
| 18:09:21 | 28,73 | 100.0 |
| 18:09:21 | 28,73 | 100.0 |
| 18:09:21 | 28,73 | 200.0 |
| 18:09:21 | 28,73 | 100.0 |
| 18:09:21 | 28,73 | 100.0 |
| 18:09:11 | 28,74 | 100.0 |
| 18:09:11 | 28,74 | 200.0 |
| 18:09:11 | 28,74 | 100.0 |
| 18:08:57 | 28,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:57 | 28,73 | 100.0 |
| 18:08:57 | 28,73 | 400.0 |
| 18:08:57 | 28,73 | 265.0 |
| 18:08:57 | 28,73 | 269.0 |
| 18:08:57 | 28,73 | 200.0 |
| 18:08:54 | 28,73 | 300.0 |
| 18:08:54 | 28,73 | 400.0 |
| 18:08:54 | 28,73 | 200.0 |
| 18:08:54 | 28,73 | 400.0 |
| 18:08:54 | 28,73 | 100.0 |
| 18:08:54 | 28,73 | 100.0 |
| 18:08:54 | 28,73 | 100.0 |
| 18:08:54 | 28,73 | 100.0 |
| 18:08:54 | 28,73 | 100.0 |
| 18:08:54 | 28,73 | 100.0 |
| 18:08:54 | 28,73 | 100.0 |
| 18:08:54 | 28,73 | 100.0 |
| 18:08:19 | 28,70 | 100.0 |
| 18:08:19 | 28,70 | 197.0 |
| 18:08:19 | 28,70 | 100.0 |
