Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:32 | 208,04 | 419.0 |
| 21:31:32 | 208,04 | 160.0 |
| 21:31:31 | 208,04 | 100.0 |
| 21:31:29 | 208,09 | 100.0 |
| 21:31:29 | 208,09 | 100.0 |
| 21:31:29 | 208,10 | 160.0 |
| 21:31:27 | 208,11 | 100.0 |
| 21:31:27 | 208,11 | 100.0 |
| 21:31:27 | 208,11 | 100.0 |
| 21:31:27 | 208,11 | 100.0 |
| 21:31:27 | 208,11 | 200.0 |
| 21:31:27 | 208,11 | 100.0 |
| 21:31:27 | 208,12 | 100.0 |
| 21:31:24 | 208,10 | 314.0 |
| 21:31:22 | 208,10 | 129.0 |
| 21:31:22 | 208,10 | 146.0 |
| 21:31:22 | 208,10 | 100.0 |
| 21:31:22 | 208,10 | 200.0 |
| 21:31:22 | 208,09 | 100.0 |
| 21:31:20 | 208,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:20 | 208,09 | 100.0 |
| 21:31:17 | 208,11 | 499.0 |
| 21:31:17 | 208,12 | 100.0 |
| 21:31:17 | 208,12 | 100.0 |
| 21:31:17 | 208,13 | 100.0 |
| 21:31:17 | 208,14 | 400.0 |
| 21:31:17 | 208,13 | 100.0 |
| 21:31:15 | 208,17 | 160.0 |
| 21:31:06 | 208,28 | 125.0 |
| 21:31:06 | 208,28 | 100.0 |
| 21:31:06 | 208,28 | 453.0 |
| 21:31:03 | 208,32 | 200.0 |
| 21:31:03 | 208,32 | 100.0 |
| 21:31:00 | 208,36 | 160.0 |
| 21:31:00 | 208,36 | 200.0 |
| 21:31:00 | 208,36 | 105.0 |
| 21:30:59 | 208,32 | 100.0 |
| 21:30:57 | 208,39 | 200.0 |
| 21:30:57 | 208,39 | 516.0 |
| 21:30:55 | 208,37 | 808.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:54 | 208,34 | 100.0 |
| 21:30:54 | 208,34 | 100.0 |
| 21:30:54 | 208,34 | 600.0 |
| 21:30:54 | 208,34 | 160.0 |
| 21:30:54 | 208,34 | 100.0 |
| 21:30:52 | 208,32 | 160.0 |
| 21:30:52 | 208,31 | 100.0 |
| 21:30:52 | 208,31 | 100.0 |
| 21:30:52 | 208,32 | 410.0 |
| 21:30:52 | 208,32 | 100.0 |
| 21:30:52 | 208,32 | 100.0 |
| 21:30:51 | 208,33 | 100.0 |
| 21:30:51 | 208,33 | 100.0 |
| 21:30:49 | 208,31 | 100.0 |
| 21:30:47 | 208,31 | 100.0 |
| 21:30:45 | 208,31 | 100.0 |
| 21:30:43 | 208,33 | 100.0 |
| 21:30:43 | 208,33 | 300.0 |
| 21:30:43 | 208,33 | 160.0 |
| 21:30:43 | 208,33 | 100.0 |
