AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:20 | 350,75 | 100.0 |
| 18:16:10 | 350,71 | 163.0 |
| 18:15:51 | 350,81 | 127.0 |
| 18:15:28 | 350,79 | 100.0 |
| 18:15:28 | 350,74 | 100.0 |
| 18:15:28 | 350,75 | 100.0 |
| 18:15:06 | 351,05 | 180.0 |
| 18:14:57 | 350,93 | 110.0 |
| 18:14:57 | 350,93 | 139.0 |
| 18:14:51 | 350,75 | 100.0 |
| 18:14:48 | 350,77 | 100.0 |
| 18:14:27 | 350,79 | 100.0 |
| 18:14:22 | 350,74 | 100.0 |
| 18:14:18 | 350,73 | 120.0 |
| 18:14:18 | 350,72 | 114.0 |
| 18:14:18 | 350,70 | 400.0 |
| 18:14:18 | 350,72 | 127.0 |
| 18:14:18 | 350,71 | 140.0 |
| 18:14:18 | 350,71 | 100.0 |
| 18:14:18 | 350,72 | 320.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:14:07 | 351,00 | 100.0 |
| 18:13:46 | 350,91 | 100.0 |
| 18:13:45 | 351,02 | 152.0 |
| 18:13:43 | 351,08 | 100.0 |
| 18:13:29 | 351,00 | 172.0 |
| 18:13:25 | 350,91 | 100.0 |
| 18:13:25 | 350,91 | 100.0 |
| 18:13:24 | 350,91 | 127.0 |
| 18:13:22 | 350,91 | 144.0 |
| 18:13:22 | 350,91 | 120.0 |
| 18:13:22 | 350,91 | 200.0 |
| 18:13:22 | 350,91 | 1237.0 |
| 18:13:22 | 350,98 | 496.0 |
| 18:13:17 | 350,93 | 100.0 |
| 18:13:17 | 350,89 | 100.0 |
| 18:13:17 | 350,89 | 150.0 |
| 18:13:17 | 350,88 | 100.0 |
| 18:13:17 | 350,83 | 100.0 |
| 18:13:17 | 350,83 | 100.0 |
| 18:13:07 | 350,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:07 | 350,79 | 100.0 |
| 18:13:06 | 350,89 | 300.0 |
| 18:13:05 | 350,81 | 100.0 |
| 18:12:54 | 350,80 | 475.0 |
| 18:12:54 | 350,83 | 100.0 |
| 18:12:54 | 350,83 | 100.0 |
| 18:12:54 | 350,83 | 900.0 |
| 18:12:54 | 350,83 | 100.0 |
| 18:12:14 | 350,94 | 190.0 |
| 18:12:14 | 350,95 | 191.0 |
| 18:12:01 | 351,24 | 200.0 |
| 18:12:01 | 351,23 | 150.0 |
| 18:12:01 | 351,23 | 127.0 |
| 18:12:01 | 351,21 | 100.0 |
| 18:12:01 | 351,19 | 300.0 |
| 18:12:01 | 351,19 | 127.0 |
| 18:11:58 | 350,72 | 127.0 |
| 18:11:58 | 350,76 | 100.0 |
| 18:11:58 | 350,76 | 287.0 |
| 18:11:47 | 350,79 | 100.0 |
