Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:31 | 28,62 | 100.0 |
| 18:16:31 | 28,62 | 100.0 |
| 18:16:31 | 28,62 | 200.0 |
| 18:16:31 | 28,62 | 300.0 |
| 18:16:31 | 28,62 | 200.0 |
| 18:16:31 | 28,62 | 769.0 |
| 18:16:31 | 28,62 | 100.0 |
| 18:16:31 | 28,62 | 100.0 |
| 18:16:15 | 28,63 | 200.0 |
| 18:16:15 | 28,63 | 100.0 |
| 18:16:15 | 28,63 | 100.0 |
| 18:16:15 | 28,63 | 200.0 |
| 18:16:15 | 28,62 | 100.0 |
| 18:16:15 | 28,62 | 100.0 |
| 18:16:15 | 28,62 | 121.0 |
| 18:16:15 | 28,62 | 777.0 |
| 18:16:15 | 28,62 | 100.0 |
| 18:16:15 | 28,62 | 200.0 |
| 18:16:15 | 28,62 | 200.0 |
| 18:15:53 | 28,64 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:53 | 28,64 | 270.0 |
| 18:15:53 | 28,64 | 160.0 |
| 18:15:53 | 28,64 | 100.0 |
| 18:15:53 | 28,64 | 100.0 |
| 18:15:06 | 28,64 | 170.0 |
| 18:15:06 | 28,64 | 100.0 |
| 18:15:06 | 28,64 | 106.0 |
| 18:15:06 | 28,64 | 159.0 |
| 18:15:06 | 28,64 | 200.0 |
| 18:15:06 | 28,64 | 300.0 |
| 18:14:55 | 28,64 | 100.0 |
| 18:14:55 | 28,64 | 200.0 |
| 18:14:40 | 28,63 | 300.0 |
| 18:14:40 | 28,63 | 100.0 |
| 18:14:40 | 28,63 | 100.0 |
| 18:14:40 | 28,63 | 100.0 |
| 18:14:40 | 28,63 | 135.0 |
| 18:14:40 | 28,63 | 200.0 |
| 18:14:16 | 28,63 | 100.0 |
| 18:14:16 | 28,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:54 | 28,64 | 200.0 |
| 18:13:30 | 28,66 | 200.0 |
| 18:13:22 | 28,66 | 100.0 |
| 18:13:20 | 28,66 | 100.0 |
| 18:13:19 | 28,66 | 300.0 |
| 18:13:19 | 28,66 | 100.0 |
| 18:13:17 | 28,66 | 100.0 |
| 18:13:17 | 28,66 | 100.0 |
| 18:13:17 | 28,66 | 200.0 |
| 18:13:17 | 28,66 | 300.0 |
| 18:13:10 | 28,68 | 769.0 |
| 18:13:10 | 28,68 | 530.0 |
| 18:13:10 | 28,68 | 300.0 |
| 18:13:10 | 28,68 | 300.0 |
| 18:13:09 | 28,67 | 100.0 |
| 18:13:09 | 28,67 | 300.0 |
| 18:13:09 | 28,67 | 100.0 |
| 18:12:40 | 28,71 | 2100.0 |
| 18:12:40 | 28,71 | 200.0 |
| 18:12:26 | 28,74 | 100.0 |
