Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:42 | 418,66 | 80.0 |
| 18:06:42 | 418,64 | 320.0 |
| 18:06:42 | 418,64 | 40.0 |
| 18:06:42 | 418,64 | 407.0 |
| 18:06:42 | 418,64 | 100.0 |
| 18:06:42 | 418,64 | 100.0 |
| 18:06:41 | 418,66 | 132.0 |
| 18:06:41 | 418,65 | 100.0 |
| 18:06:38 | 418,66 | 50.0 |
| 18:06:37 | 418,65 | 63.0 |
| 18:06:36 | 418,65 | 50.0 |
| 18:06:36 | 418,65 | 100.0 |
| 18:06:33 | 418,57 | 100.0 |
| 18:06:30 | 418,53 | 140.0 |
| 18:06:30 | 418,50 | 40.0 |
| 18:06:30 | 418,50 | 100.0 |
| 18:06:30 | 418,50 | 40.0 |
| 18:06:30 | 418,50 | 80.0 |
| 18:06:29 | 418,50 | 80.0 |
| 18:06:29 | 418,50 | 67.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:29 | 418,50 | 52.0 |
| 18:06:29 | 418,50 | 67.0 |
| 18:06:29 | 418,50 | 68.0 |
| 18:06:29 | 418,50 | 50.0 |
| 18:06:29 | 418,50 | 100.0 |
| 18:06:29 | 418,50 | 192.0 |
| 18:06:29 | 418,50 | 99.0 |
| 18:06:29 | 418,50 | 41.0 |
| 18:06:29 | 418,50 | 41.0 |
| 18:06:29 | 418,50 | 79.0 |
| 18:06:29 | 418,50 | 80.0 |
| 18:06:25 | 418,42 | 62.0 |
| 18:06:25 | 418,42 | 40.0 |
| 18:06:25 | 418,42 | 50.0 |
| 18:06:22 | 418,43 | 75.0 |
| 18:06:22 | 418,43 | 119.0 |
| 18:06:22 | 418,43 | 119.0 |
| 18:06:22 | 418,43 | 120.0 |
| 18:06:22 | 418,43 | 117.0 |
| 18:06:22 | 418,43 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:22 | 418,43 | 108.0 |
| 18:06:22 | 418,43 | 183.0 |
| 18:06:22 | 418,43 | 78.0 |
| 18:06:22 | 418,43 | 120.0 |
| 18:06:22 | 418,43 | 120.0 |
| 18:06:22 | 418,43 | 40.0 |
| 18:06:19 | 418,45 | 50.0 |
| 18:06:19 | 418,46 | 50.0 |
| 18:06:19 | 418,47 | 40.0 |
| 18:06:19 | 418,47 | 40.0 |
| 18:06:13 | 418,50 | 280.0 |
| 18:06:13 | 418,48 | 100.0 |
| 18:06:13 | 418,48 | 320.0 |
| 18:06:13 | 418,48 | 489.0 |
| 18:06:04 | 418,66 | 280.0 |
| 18:06:04 | 418,66 | 50.0 |
| 18:06:00 | 418,69 | 150.0 |
| 18:06:00 | 418,69 | 150.0 |
| 18:06:00 | 418,69 | 150.0 |
| 18:06:00 | 418,69 | 150.0 |
