Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:51 | 28,61 | 100.0 |
| 18:19:51 | 28,61 | 100.0 |
| 18:19:51 | 28,61 | 100.0 |
| 18:19:51 | 28,61 | 200.0 |
| 18:19:39 | 28,61 | 100.0 |
| 18:19:39 | 28,61 | 100.0 |
| 18:19:39 | 28,61 | 100.0 |
| 18:19:39 | 28,61 | 400.0 |
| 18:19:03 | 28,61 | 100.0 |
| 18:19:03 | 28,61 | 195.0 |
| 18:19:03 | 28,61 | 100.0 |
| 18:19:03 | 28,61 | 130.0 |
| 18:18:57 | 28,61 | 100.0 |
| 18:18:57 | 28,61 | 200.0 |
| 18:18:57 | 28,61 | 100.0 |
| 18:18:57 | 28,61 | 100.0 |
| 18:18:57 | 28,61 | 1131.0 |
| 18:18:57 | 28,61 | 348.0 |
| 18:18:57 | 28,61 | 100.0 |
| 18:18:47 | 28,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:47 | 28,61 | 832.0 |
| 18:18:47 | 28,61 | 868.0 |
| 18:18:47 | 28,61 | 100.0 |
| 18:18:28 | 28,61 | 100.0 |
| 18:18:28 | 28,61 | 100.0 |
| 18:18:28 | 28,61 | 200.0 |
| 18:18:17 | 28,60 | 200.0 |
| 18:17:55 | 28,61 | 216.0 |
| 18:17:55 | 28,61 | 200.0 |
| 18:17:50 | 28,62 | 100.0 |
| 18:17:50 | 28,62 | 100.0 |
| 18:17:19 | 28,64 | 295.0 |
| 18:17:19 | 28,64 | 100.0 |
| 18:16:48 | 28,63 | 100.0 |
| 18:16:48 | 28,63 | 100.0 |
| 18:16:48 | 28,63 | 100.0 |
| 18:16:48 | 28,63 | 100.0 |
| 18:16:48 | 28,63 | 1100.0 |
| 18:16:48 | 28,63 | 100.0 |
| 18:16:48 | 28,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:48 | 28,63 | 300.0 |
| 18:16:48 | 28,63 | 300.0 |
| 18:16:48 | 28,63 | 300.0 |
| 18:16:48 | 28,63 | 100.0 |
| 18:16:48 | 28,63 | 200.0 |
| 18:16:48 | 28,63 | 199.0 |
| 18:16:48 | 28,63 | 100.0 |
| 18:16:48 | 28,63 | 732.0 |
| 18:16:48 | 28,63 | 100.0 |
| 18:16:48 | 28,63 | 732.0 |
| 18:16:48 | 28,63 | 351.0 |
| 18:16:48 | 28,63 | 732.0 |
| 18:16:48 | 28,63 | 100.0 |
| 18:16:48 | 28,63 | 100.0 |
| 18:16:48 | 28,63 | 200.0 |
| 18:16:48 | 28,63 | 100.0 |
| 18:16:48 | 28,63 | 100.0 |
| 18:16:31 | 28,62 | 187.0 |
| 18:16:31 | 28,62 | 200.0 |
| 18:16:31 | 28,62 | 100.0 |
